Skip to main content
logo
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF (EPA:CRP)
France flag France · Delayed Price · Currency is EUR
153.47
-0.04 (-0.03%)
Last updated: Sep 22, 2026, 5:30 PM CET

EPA:CRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026153.46153.64153.31153.47153.47-0.03%285
Sep 21, 2026153.43153.60153.43153.51153.510.28%308
Sep 18, 2026153.34153.34153.00153.08153.08-0.24%155
Sep 17, 2026153.11153.45153.11153.45153.450.17%417
Sep 16, 2026152.97153.19152.80153.19153.190.14%228
Sep 15, 2026152.71152.98152.69152.98152.980.13%39,331
Sep 14, 2026153.09153.09152.68152.78152.78-0.37%1,454
Sep 11, 2026153.63153.63153.15153.35153.350.12%633
Sep 10, 2026153.99154.20153.16153.16153.16-0.57%990
Sep 9, 2026154.39154.40153.92154.04154.04-0.31%1,855
Sep 8, 2026154.45154.62154.45154.52154.52-0.01%1,574
Sep 7, 2026154.47154.53154.43154.53154.53-0.14%2,148
Sep 4, 2026154.59154.75154.53154.75154.750.07%235
Sep 3, 2026154.30154.64154.30154.64154.640.25%44
Sep 2, 2026154.27154.27154.24154.26154.26-0.14%215
Sep 1, 2026154.59154.63154.47154.47154.47-0.16%242
Aug 31, 2026154.78155.01154.63154.71154.71-0.21%758
Aug 28, 2026155.19155.19155.03155.03155.03-0.15%14
Aug 27, 2026155.44155.44155.18155.26155.26-0.10%388
Aug 26, 2026155.69155.69155.42155.42155.42-0.06%385
Aug 25, 2026155.34155.52155.34155.52155.520.23%639
Aug 24, 2026155.43155.43155.17155.17155.17-0.11%1,491
Aug 21, 2026155.38155.38155.34155.34155.340.05%203
Aug 20, 2026155.34155.34155.25155.27155.270.10%200
Aug 19, 2026155.16155.27155.11155.11155.11-0.01%442
Aug 18, 2026155.06155.30155.06155.12155.12-0.24%213
Aug 17, 2026155.68155.68155.49155.49155.49-0.13%480
Aug 14, 2026155.90155.90155.61155.69155.69-0.19%771
Aug 13, 2026155.79155.98155.79155.98155.980.17%59
Aug 12, 2026155.76155.85155.71155.71155.71-0.02%182
Aug 11, 2026155.50155.84155.50155.74155.740.06%211
Aug 10, 2026155.55155.90155.55155.65155.65-0.18%232
Aug 7, 2026155.81156.04155.81155.93155.930.07%257
Aug 6, 2026155.98155.98155.82155.82155.82-0.04%395
Aug 5, 2026156.04156.04155.89155.89155.890.12%309
Aug 4, 2026155.58155.88155.58155.71155.710.05%370
Aug 3, 2026155.39155.63155.03155.63155.630.34%926
Jul 31, 2026155.46155.53155.10155.10155.10-0.19%146
Jul 30, 2026155.03155.39155.03155.39155.390.17%171
Jul 29, 2026155.43155.43155.13155.13155.13-0.25%66
Jul 28, 2026155.48155.52155.27155.52155.520.09%648
Jul 27, 2026155.56155.56155.36155.38155.380.18%136
Jul 24, 2026154.93155.10154.93155.10155.100.25%217
Jul 23, 2026154.99155.02154.72154.72154.72-0.30%152
Jul 22, 2026155.14155.23155.14155.18155.18-0.05%59
Jul 21, 2026155.39155.39155.25155.25155.25-0.12%45
Jul 20, 2026155.20155.49155.20155.43155.430.03%1,081
Jul 17, 2026155.66155.66155.39155.39155.39-0.15%141
Jul 16, 2026155.20155.63155.20155.63155.63-0.03%1,459
Jul 15, 2026155.39155.67155.35155.67155.670.01%229