Skip to main content
logo
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative (EPA:CRTO)
France flag France · Delayed Price · Currency is EUR
127.76
+0.84 (0.66%)
Apr 2, 2026, 5:00 PM CET

EPA:CRTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026123.98128.32123.98127.76127.760.66%843
Apr 1, 2026127.90127.90122.10126.92126.92-0.06%363
Mar 31, 2026123.00127.98121.52127.00127.004.75%2,168
Mar 30, 2026124.00125.78121.24121.24121.24-3.76%318
Mar 27, 2026124.74127.98122.40125.98125.98-1.58%101
Mar 26, 2026126.50128.00126.50128.00128.001.27%321
Mar 25, 2026120.06126.40120.06126.40126.401.22%1,236
Mar 24, 2026121.00126.50120.96124.88124.883.22%2,749
Mar 23, 2026121.80124.60120.82120.98120.98-1.67%2,026
Mar 20, 2026123.00123.04123.00123.04123.040.59%105
Mar 19, 2026121.84127.90121.84122.32122.32-1.35%1,158
Mar 18, 2026122.00124.00121.82124.00124.002.06%358
Mar 17, 2026121.32128.20121.32121.50121.50-3.34%877
Mar 16, 2026122.10125.98122.10125.70125.702.20%906
Mar 13, 2026122.56124.00122.10123.00123.000.36%384
Mar 12, 2026121.66125.82121.66122.56122.56-2.65%636
Mar 11, 2026122.24126.84121.12125.90125.902.36%2,524
Mar 10, 2026121.64126.98121.64123.00123.00-3.83%192
Mar 9, 2026128.82128.82121.00127.90127.905.69%1,201
Mar 6, 2026123.50128.90121.02121.02121.02-2.01%505
Mar 5, 2026122.98123.50121.06123.50123.50-295
Mar 4, 2026122.02123.50122.02123.50123.50-1.20%56
Mar 3, 2026120.86125.00120.86125.00125.00-0.78%133
Mar 2, 2026126.00126.00125.98125.98125.98-0.02%25
Feb 27, 2026129.00129.00121.26126.00126.00-2.33%112
Feb 26, 2026124.98129.00122.48129.00129.002.84%979
Feb 25, 2026128.52132.40121.08125.44125.44-1.23%2,322
Feb 24, 2026122.48129.00121.08127.00127.001.86%881
Feb 23, 2026122.00124.94121.02124.68124.68-0.24%86
Feb 20, 2026120.86124.98120.86124.98124.98-0.02%74
Feb 19, 2026121.68125.72120.84125.00125.002.56%384
Feb 18, 2026121.02126.86120.84121.88121.880.71%703
Feb 17, 2026122.50125.50121.02121.02121.02-1.21%1,525
Feb 16, 2026122.60123.00122.50122.50122.50-90
Feb 13, 2026125.00125.92122.50122.50122.50-2.00%1,277
Feb 12, 2026125.02127.00125.00125.00125.00-2.72%192
Feb 11, 2026122.52128.50122.52128.50128.503.23%191
Feb 10, 2026124.44124.50121.00124.48124.48-0.02%352
Feb 9, 2026121.68126.50121.68124.50124.501.63%595
Feb 6, 2026120.80122.50120.80122.50122.500.39%129
Feb 5, 2026122.00126.90122.00122.02122.020.68%607
Feb 4, 2026122.20123.50121.20121.20121.20-0.82%180
Feb 3, 2026122.00124.00122.00122.20122.20-3.73%130
Feb 2, 2026126.94126.94126.94126.94126.94--
Jan 30, 2026120.78126.94120.78126.94126.94-0.03%47
Jan 29, 2026121.48126.98121.48126.98126.983.98%533
Jan 28, 2026121.50127.48121.50122.12122.120.49%1,314
Jan 27, 2026121.50123.36121.50121.52121.52-179
Jan 26, 2026120.38127.40120.38121.52121.52-4.69%771
Jan 23, 2026127.00127.82121.20127.50127.500.39%743