Skip to main content
logo
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative (EPA:CRTO)
France flag France · Delayed Price · Currency is EUR
123.00
+0.44 (0.36%)
Mar 13, 2026, 5:35 PM CET

EPA:CRTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026122.56124.00122.10123.00123.000.36%384
Mar 12, 2026121.66125.82121.66122.56122.56-2.65%636
Mar 11, 2026122.24126.84121.12125.90125.902.36%2,524
Mar 10, 2026121.64126.98121.64123.00123.00-3.83%192
Mar 9, 2026128.82128.82121.00127.90127.905.69%1,201
Mar 6, 2026123.50128.90121.02121.02121.02-2.01%505
Mar 5, 2026122.98123.50121.06123.50123.50-295
Mar 4, 2026122.02123.50122.02123.50123.50-1.20%56
Mar 3, 2026120.86125.00120.86125.00125.00-0.78%133
Mar 2, 2026126.00126.00125.98125.98125.98-0.02%25
Feb 27, 2026129.00129.00121.26126.00126.00-2.33%112
Feb 26, 2026124.98129.00122.48129.00129.002.84%979
Feb 25, 2026128.52132.40121.08125.44125.44-1.23%2,322
Feb 24, 2026122.48129.00121.08127.00127.001.86%881
Feb 23, 2026122.00124.94121.02124.68124.68-0.24%86
Feb 20, 2026120.86124.98120.86124.98124.98-0.02%74
Feb 19, 2026121.68125.72120.84125.00125.002.56%384
Feb 18, 2026121.02126.86120.84121.88121.880.71%703
Feb 17, 2026122.50125.50121.02121.02121.02-1.21%1,525
Feb 16, 2026122.60123.00122.50122.50122.50-90
Feb 13, 2026125.00125.92122.50122.50122.50-2.00%1,277
Feb 12, 2026125.02127.00125.00125.00125.00-2.72%192
Feb 11, 2026122.52128.50122.52128.50128.503.23%191
Feb 10, 2026124.44124.50121.00124.48124.48-0.02%352
Feb 9, 2026121.68126.50121.68124.50124.501.63%595
Feb 6, 2026120.80122.50120.80122.50122.500.39%129
Feb 5, 2026122.00126.90122.00122.02122.020.68%607
Feb 4, 2026122.20123.50121.20121.20121.20-0.82%180
Feb 3, 2026122.00124.00122.00122.20122.20-3.73%130
Feb 2, 2026126.94126.94126.94126.94126.94--
Jan 30, 2026120.78126.94120.78126.94126.94-0.03%47
Jan 29, 2026121.48126.98121.48126.98126.983.98%533
Jan 28, 2026121.50127.48121.50122.12122.120.49%1,314
Jan 27, 2026121.50123.36121.50121.52121.52-179
Jan 26, 2026120.38127.40120.38121.52121.52-4.69%771
Jan 23, 2026127.00127.82121.20127.50127.500.39%743
Jan 22, 2026123.00127.00121.70127.00127.003.25%330
Jan 21, 2026122.04123.00120.32123.00123.00-0.81%366
Jan 20, 2026122.00124.92122.00124.00124.00-0.74%573
Jan 19, 2026119.90125.94119.90124.92124.92-1.93%207
Jan 16, 2026127.48127.48122.12127.38127.380.30%157
Jan 15, 2026122.04127.48122.04127.00127.00-0.94%179
Jan 14, 2026119.90128.20119.90128.20128.206.80%1,426
Jan 13, 2026120.04120.92119.00120.04120.04-0.74%728
Jan 12, 2026122.02123.22120.02120.94120.94-0.87%711
Jan 9, 2026117.96122.00117.96122.00122.003.42%384
Jan 8, 2026119.22119.32115.02117.96117.96-0.89%2,230
Jan 7, 2026117.00119.54117.00119.02119.021.99%568
Jan 6, 2026116.50116.70114.00116.70116.700.19%715
Jan 5, 2026111.02116.48111.02116.48116.484.92%984