EPA:CS9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	401.28	401.28	401.28	401.28	-	0.25%	1,015
Sep 22, 2026	400.28	401.62	400.28	400.27	400.27	0.23%	1,014
Sep 21, 2026	397.79	398.47	397.79	399.37	399.37	1.16%	2
Sep 18, 2026	399.08	399.36	394.70	394.78	394.78	-1.20%	53
Sep 17, 2026	398.33	399.90	398.33	399.58	399.58	0.90%	31
Sep 16, 2026	396.00	396.00	394.72	396.00	396.00	0.66%	39
Sep 15, 2026	393.07	394.25	393.07	393.40	393.40	-0.19%	4
Sep 14, 2026	396.30	396.30	396.30	394.14	394.14	-0.75%	30
Sep 11, 2026	396.08	398.16	395.38	397.13	397.13	0.47%	206
Sep 10, 2026	398.14	398.62	397.21	395.27	395.27	-0.52%	78
Sep 9, 2026	401.37	401.37	397.77	397.34	397.34	-1.40%	9
Sep 8, 2026	402.68	404.08	402.40	403.00	403.00	-0.11%	2,459
Sep 7, 2026	403.34	403.34	403.16	403.45	403.45	0.06%	149
Sep 4, 2026	401.89	403.74	401.89	403.22	403.22	0.14%	16
Sep 3, 2026	401.33	403.09	401.23	402.66	402.66	0.43%	441
Sep 2, 2026	401.58	401.58	399.77	400.94	400.94	-0.16%	24
Sep 1, 2026	404.11	404.11	401.70	401.58	401.58	-0.73%	214
Aug 31, 2026	406.83	407.20	406.63	404.52	404.52	-0.72%	22
Aug 28, 2026	407.27	407.27	406.62	407.46	407.46	0.61%	55
Aug 27, 2026	407.90	407.90	404.98	404.98	404.98	-0.66%	14
Aug 26, 2026	408.42	408.64	407.16	407.67	407.67	-0.12%	58
Aug 25, 2026	407.95	408.28	407.40	408.15	408.15	0.39%	73
Aug 24, 2026	405.38	406.60	405.38	406.57	406.57	0.20%	36
Aug 21, 2026	403.86	406.34	403.86	405.75	405.75	0.54%	54
Aug 20, 2026	403.77	403.77	403.77	403.58	403.58	-0.05%	3
Aug 19, 2026	405.64	405.64	403.80	403.80	403.80	-0.47%	32
Aug 18, 2026	407.70	407.70	405.42	405.72	405.72	-0.89%	371
Aug 17, 2026	410.97	410.97	409.53	409.36	409.36	-0.03%	83
Aug 14, 2026	410.30	410.50	409.29	409.48	409.48	-0.17%	267
Aug 13, 2026	411.22	411.74	411.15	410.16	410.16	0.08%	342
Aug 12, 2026	410.96	411.58	410.11	409.83	409.83	-0.05%	239
Aug 11, 2026	410.28	411.02	409.27	410.02	410.02	0.05%	52
Aug 10, 2026	410.03	410.37	408.78	409.80	409.80	-0.02%	60
Aug 7, 2026	409.19	410.00	409.19	409.87	409.87	0.27%	10
Aug 6, 2026	408.54	409.79	408.54	408.76	408.76	0.23%	14
Aug 5, 2026	408.92	408.92	407.82	407.82	407.82	0.29%	150
Aug 4, 2026	406.50	407.10	405.98	406.65	406.65	0.70%	37
Aug 3, 2026	403.12	403.29	403.12	403.83	403.83	0.52%	12
Jul 31, 2026	404.47	405.31	400.98	401.73	401.73	0.04%	20
Jul 30, 2026	398.48	402.52	398.48	401.58	401.58	0.99%	13
Jul 29, 2026	400.45	400.90	398.23	397.64	397.64	-0.51%	35
Jul 28, 2026	399.10	400.00	397.90	399.68	399.68	0.04%	296
Jul 27, 2026	402.46	402.46	400.32	399.51	399.51	0.06%	249
Jul 24, 2026	395.77	397.55	395.77	399.28	399.28	1.04%	8
Jul 23, 2026	399.45	399.45	396.65	395.16	395.16	-1.51%	32
Jul 22, 2026	397.03	401.30	397.03	401.21	401.21	0.78%	47
Jul 21, 2026	397.34	398.08	397.34	398.10	398.10	0.53%	14
Jul 20, 2026	396.29	398.00	395.52	395.99	395.99	0.04%	47
Jul 17, 2026	395.41	396.27	395.31	395.83	395.83	-0.54%	47
Jul 16, 2026	397.77	397.77	396.62	397.97	397.97	0.04%	15