EPA:CS9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	379.11	379.85	379.11	377.81	377.81	-0.34%	20
Apr 14, 2026	377.25	378.53	377.25	379.09	379.09	1.16%	101
Apr 13, 2026	372.85	372.85	371.77	374.73	374.73	-0.30%	47
Apr 10, 2026	374.70	377.04	374.32	375.85	375.85	0.54%	266
Apr 9, 2026	374.02	374.02	371.64	373.84	373.83	-0.14%	916
Apr 8, 2026	374.67	376.71	374.35	374.35	374.35	4.53%	124
Apr 7, 2026	363.32	365.54	358.12	358.12	358.12	-0.98%	949
Apr 2, 2026	357.74	361.67	357.74	361.67	361.67	-0.57%	55
Apr 1, 2026	362.18	363.76	360.15	363.76	363.76	3.07%	3,921
Mar 31, 2026	351.05	354.90	350.84	352.94	352.94	0.78%	615
Mar 30, 2026	346.30	350.10	346.30	350.19	350.19	0.80%	553
Mar 27, 2026	351.59	351.59	347.21	347.43	347.43	-0.92%	3,591
Mar 26, 2026	354.33	354.33	350.77	350.66	350.66	-1.57%	608
Mar 25, 2026	355.68	357.18	354.73	356.27	356.27	1.48%	166
Mar 24, 2026	351.28	351.28	348.46	351.09	351.09	0.41%	282
Mar 23, 2026	340.72	355.46	339.08	349.66	349.66	0.54%	448
Mar 20, 2026	357.45	357.47	348.57	347.77	347.77	-1.92%	362
Mar 19, 2026	359.31	359.31	353.66	354.59	354.59	-2.53%	176
Mar 18, 2026	367.59	369.19	367.59	363.79	363.79	-0.45%	48
Mar 17, 2026	363.54	367.02	363.35	365.43	365.43	0.63%	85
Mar 16, 2026	362.25	364.45	360.93	363.15	363.15	0.56%	1,576
Mar 13, 2026	360.34	361.13	360.34	361.13	361.13	-0.59%	83
Mar 12, 2026	364.78	364.78	361.40	363.26	363.26	-0.36%	715
Mar 11, 2026	364.97	367.23	364.63	364.56	364.56	-1.00%	661
Mar 10, 2026	368.25	369.50	366.45	368.23	368.23	1.73%	839
Mar 9, 2026	354.71	361.95	354.71	361.95	361.95	-0.08%	998
Mar 6, 2026	367.37	368.35	359.87	362.23	362.23	-1.03%	446
Mar 5, 2026	370.82	373.70	369.55	365.99	365.99	-1.48%	129
Mar 4, 2026	367.73	372.29	366.00	371.48	371.48	1.53%	5,008
Mar 3, 2026	373.03	373.03	364.91	365.88	365.88	-3.34%	1,238
Mar 2, 2026	377.78	379.25	377.33	378.51	378.51	-1.75%	1,523
Feb 27, 2026	385.36	385.84	383.50	385.25	385.25	0.08%	2,062
Feb 26, 2026	384.76	385.92	384.21	384.94	384.94	-0.04%	666
Feb 25, 2026	383.87	384.60	383.77	385.09	385.09	0.68%	44
Feb 24, 2026	380.44	380.89	380.44	382.48	382.48	0.31%	4
Feb 23, 2026	382.58	383.78	381.81	381.29	381.29	-0.40%	642
Feb 20, 2026	380.30	381.66	380.30	382.84	382.84	1.13%	328
Feb 19, 2026	380.80	381.26	377.84	378.58	378.58	-0.75%	129
Feb 18, 2026	378.26	378.26	378.26	381.43	381.43	1.19%	338
Feb 17, 2026	375.02	375.61	374.00	376.95	376.95	0.54%	338
Feb 16, 2026	375.65	375.65	375.23	374.92	374.92	0.10%	1
Feb 13, 2026	375.25	375.25	374.14	374.57	374.57	-0.14%	31
Feb 12, 2026	381.04	381.04	378.50	375.10	375.10	-0.89%	187
Feb 11, 2026	377.51	378.35	377.15	378.45	378.45	0.38%	453
Feb 10, 2026	376.61	377.08	376.55	377.01	377.01	0.10%	73
Feb 9, 2026	375.80	376.21	374.10	376.64	376.64	0.63%	77
Feb 6, 2026	370.43	374.61	369.67	374.27	374.27	1.02%	615
Feb 5, 2026	373.83	373.83	373.39	370.48	370.48	-1.26%	6
Feb 4, 2026	374.59	374.59	374.59	375.20	375.20	0.10%	799
Feb 3, 2026	376.72	378.00	373.92	374.82	374.82	-0.06%	799