EPA:CS9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	396.77	398.06	396.04	398.46	398.46	0.66%	42
Jun 19, 2026	396.10	396.64	395.55	395.85	395.85	-0.19%	125
Jun 18, 2026	397.10	397.10	394.77	396.62	396.62	-0.04%	161
Jun 17, 2026	394.88	394.88	394.88	396.78	396.78	0.48%	-
Jun 16, 2026	394.81	395.85	394.81	394.90	394.90	0.21%	562
Jun 15, 2026	397.62	397.62	395.74	394.08	394.08	0.42%	19
Jun 12, 2026	390.35	392.64	390.35	392.42	392.42	1.70%	20
Jun 11, 2026	384.03	386.78	384.03	385.85	385.85	0.43%	80
Jun 10, 2026	384.91	385.36	381.11	384.19	384.19	-0.03%	152
Jun 9, 2026	386.70	388.51	386.70	384.29	384.29	-0.68%	227
Jun 8, 2026	383.47	386.94	383.47	386.94	386.94	0.08%	200
Jun 5, 2026	387.30	389.22	387.30	386.62	386.62	-0.35%	1,048
Jun 4, 2026	386.28	387.96	385.64	387.96	387.96	0.29%	12
Jun 3, 2026	388.47	388.47	386.73	386.85	386.84	-0.54%	77
Jun 2, 2026	388.48	388.94	388.48	388.94	388.93	0.98%	1
Jun 1, 2026	388.05	388.22	384.48	385.15	385.15	-0.81%	114
May 29, 2026	387.70	389.13	387.70	388.30	388.30	0.19%	818
May 28, 2026	387.35	388.10	385.60	387.55	387.55	-0.48%	107
May 27, 2026	390.19	391.01	388.38	389.41	389.41	0.03%	386
May 26, 2026	391.23	391.23	389.42	389.29	389.28	-1.09%	2,087
May 25, 2026	389.77	392.36	389.77	393.56	393.56	1.64%	18
May 22, 2026	385.09	385.43	385.09	387.20	387.20	0.89%	66
May 21, 2026	381.73	383.67	380.14	383.79	383.79	0.23%	349
May 20, 2026	375.24	382.90	375.24	382.90	382.90	1.87%	243
May 19, 2026	375.76	376.39	375.76	375.86	375.86	0.44%	1
May 18, 2026	370.59	375.88	370.00	374.23	374.23	0.66%	47
May 15, 2026	375.56	375.56	372.46	371.78	371.78	-2.11%	42
May 14, 2026	377.36	379.21	377.36	379.79	379.79	1.03%	41
May 13, 2026	375.52	375.93	373.56	375.93	375.93	1.06%	31
May 12, 2026	372.16	373.49	372.16	371.99	371.99	-1.35%	43
May 11, 2026	376.76	377.11	376.49	377.06	377.06	0.25%	18
May 8, 2026	376.58	377.40	376.11	376.12	376.12	-0.72%	134
May 7, 2026	383.36	384.04	381.13	378.84	378.83	-1.14%	37
May 6, 2026	377.97	382.96	377.97	383.21	383.21	2.58%	29
May 5, 2026	370.12	371.87	370.12	373.57	373.57	1.18%	131
May 4, 2026	374.97	375.18	370.61	369.21	369.21	-1.56%	374
Apr 30, 2026	366.84	375.08	366.84	375.08	375.08	1.65%	106
Apr 29, 2026	371.86	371.86	371.00	368.98	368.98	-0.68%	2
Apr 28, 2026	372.33	373.85	371.09	371.53	371.52	-0.40%	930
Apr 27, 2026	374.33	374.78	374.14	373.01	373.01	-0.28%	31
Apr 24, 2026	374.45	374.45	372.19	374.05	374.04	-0.54%	70
Apr 23, 2026	374.39	376.00	374.14	376.07	376.07	-0.07%	40
Apr 22, 2026	378.93	378.93	378.93	376.32	376.32	-0.48%	-
Apr 21, 2026	381.21	382.18	379.29	378.15	378.15	-0.61%	148
Apr 20, 2026	380.23	380.23	379.93	380.47	380.47	-0.75%	67
Apr 17, 2026	377.32	383.40	377.32	383.35	383.35	1.50%	206
Apr 16, 2026	378.54	379.16	377.33	377.69	377.69	-0.03%	190
Apr 15, 2026	379.11	379.85	379.11	377.81	377.81	-0.34%	20
Apr 14, 2026	377.25	378.53	377.25	379.09	379.09	1.16%	101
Apr 13, 2026	372.85	372.85	371.77	374.73	374.73	-0.30%	47