Skip to main content
logo
Lyxor Euro Overnight Return UCITS ETF (EPA:CSH)
France flag France · Delayed Price · Currency is EUR
114.55
0.00 (0.00%)
At close: Sep 23, 2026

EPA:CSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026114.54114.56114.52114.55114.55-16,547
Sep 22, 2026114.51114.55114.51114.55114.550.01%7,679
Sep 21, 2026114.54114.54114.51114.54114.540.02%14,569
Sep 18, 2026114.53114.53114.50114.52114.520.03%13,245
Sep 17, 2026114.51114.52114.49114.49114.49-0.02%42,790
Sep 16, 2026114.47114.51114.47114.51114.510.02%11,845
Sep 15, 2026114.48114.49114.46114.49114.490.01%16,843
Sep 14, 2026114.47114.49114.46114.48114.480.03%14,015
Sep 11, 2026114.47114.47114.44114.44114.44-0.02%12,724
Sep 10, 2026114.46114.46114.42114.46114.460.02%9,468
Sep 9, 2026114.44114.45114.41114.44114.440.01%10,289
Sep 8, 2026114.41114.44114.41114.43114.430.01%15,415
Sep 7, 2026114.40114.42114.40114.42114.420.03%7,100
Sep 4, 2026114.40114.41114.38114.38114.380.01%14,916
Sep 3, 2026114.38114.41114.37114.37114.37-15,596
Sep 2, 2026114.34114.37114.34114.37114.370.03%18,046
Sep 1, 2026114.33114.35114.33114.33114.330.01%16,486
Aug 31, 2026114.34114.35114.32114.32114.32-0.02%14,389
Aug 28, 2026114.36114.36114.32114.34114.34-7,888
Aug 27, 2026114.33114.34114.31114.34114.340.02%5,340
Aug 26, 2026114.33114.33114.30114.32114.32-0.01%1,946
Aug 25, 2026114.33114.33114.30114.33114.330.01%6,493
Aug 24, 2026114.32114.32114.29114.32114.320.01%21,302
Aug 21, 2026114.28114.31114.28114.31114.310.01%5,068
Aug 20, 2026114.28114.30114.28114.30114.300.02%24,466
Aug 19, 2026114.29114.29114.26114.28114.28-5,683
Aug 18, 2026114.25114.28114.25114.28114.280.01%16,359
Aug 17, 2026114.26114.28114.24114.27114.27-17,663
Aug 14, 2026114.25114.28114.25114.27114.27-13,691
Aug 13, 2026114.25114.27114.24114.27114.270.03%10,785
Aug 12, 2026114.20114.24114.19114.24114.240.04%37,956
Aug 11, 2026114.23114.24114.19114.19114.19-0.04%8,697
Aug 10, 2026114.20114.23114.20114.23114.230.04%8,722
Aug 7, 2026114.23114.23114.19114.19114.19-0.03%2,200
Aug 6, 2026114.19114.22114.18114.22114.220.03%8,359
Aug 5, 2026114.19114.20114.15114.19114.190.04%10,721
Aug 4, 2026114.16114.20114.15114.15114.15-0.02%19,452
Aug 3, 2026114.09114.20114.09114.17114.17-6,503
Jul 31, 2026114.17114.18114.14114.17114.170.03%9,890
Jul 30, 2026114.15114.17114.14114.14114.14-0.01%24,084
Jul 29, 2026114.16114.16114.12114.15114.150.03%15,427
Jul 28, 2026114.15114.15114.11114.12114.12-0.02%22,175
Jul 27, 2026114.12114.15114.12114.14114.14-0.15%10,869
Jul 24, 2026114.11114.31114.11114.31114.310.16%12,371
Jul 23, 2026114.10114.13114.10114.13114.130.04%7,741
Jul 22, 2026114.08114.12114.08114.08114.08-0.04%9,984
Jul 21, 2026114.08114.12114.08114.12114.120.02%6,380
Jul 20, 2026114.09114.10114.06114.10114.100.04%26,065
Jul 17, 2026114.08114.10114.04114.05114.05-0.03%7,408
Jul 16, 2026114.08114.08114.04114.08114.080.02%9,865