Skip to main content
logo
Lyxor Euro Overnight Return UCITS ETF (EPA:CSH)
France flag France · Delayed Price · Currency is EUR
113.60
+0.04 (0.04%)
Last updated: May 7, 2026, 2:50 PM CET

EPA:CSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 2026113.59113.62113.55113.62-0.05%2,248
May 6, 2026113.55113.62113.53113.56113.56-17,360
May 5, 2026113.54113.60113.54113.56113.560.01%10,749
May 4, 2026113.59113.59113.55113.56113.56-0.01%12,051
Apr 30, 2026113.59113.59113.53113.57113.570.04%3,979
Apr 29, 2026113.50113.59113.50113.52113.52-19,533
Apr 28, 2026113.55113.57113.51113.52113.520.01%8,790
Apr 27, 2026113.50113.56113.49113.51113.510.02%7,220
Apr 24, 2026113.49113.55113.47113.49113.49-0.04%6,302
Apr 23, 2026113.48113.53113.46113.53113.530.01%3,324
Apr 22, 2026113.51113.54113.44113.52113.52-0.01%22,001
Apr 21, 2026113.51113.54113.49113.52113.52-2,429
Apr 20, 2026113.53113.53113.44113.52113.520.06%11,132
Apr 17, 2026113.48113.54113.45113.45113.45-0.03%4,267
Apr 16, 2026113.44113.51113.44113.49113.490.01%16,551
Apr 15, 2026113.44113.48113.44113.47113.470.01%21,364
Apr 14, 2026113.47113.48113.41113.46113.460.05%7,320
Apr 13, 2026113.44113.49113.41113.41113.41-0.03%5,757
Apr 10, 2026113.46113.49113.44113.45113.45-0.02%12,716
Apr 9, 2026113.45113.48113.40113.47113.470.05%4,768
Apr 8, 2026113.48113.48113.38113.40113.40-0.05%22,217
Apr 7, 2026113.41113.47113.40113.47113.470.06%5,537
Apr 2, 2026113.43113.45113.40113.40113.40-5,052
Apr 1, 2026113.35113.43113.34113.40113.400.04%45,496
Mar 31, 2026113.34113.41113.31113.36113.36-0.02%6,660
Mar 30, 2026113.38113.40113.26113.39113.390.01%7,195
Mar 27, 2026113.33113.39113.29113.37113.37-23,038
Mar 26, 2026113.36113.40113.29113.37113.370.02%17,008
Mar 25, 2026113.35113.36113.27113.35113.35-0.18%29,508
Mar 24, 2026113.33113.55113.30113.55113.550.18%12,784
Mar 23, 2026113.33113.42113.23113.34113.340.02%28,308
Mar 20, 2026113.33113.36113.26113.32113.320.04%17,862
Mar 19, 2026113.34113.34113.25113.27113.27-0.04%16,092
Mar 18, 2026113.32113.33113.27113.31113.310.05%24,289
Mar 17, 2026113.25113.32113.22113.26113.26-0.04%13,334
Mar 16, 2026113.28113.31113.20113.30113.300.01%19,158
Mar 13, 2026113.25113.32113.25113.30113.300.02%18,097
Mar 12, 2026113.27113.30113.22113.27113.270.03%8,740
Mar 11, 2026113.25113.28113.20113.23113.23-0.03%11,144
Mar 10, 2026113.22113.28113.20113.27113.270.02%14,797
Mar 9, 2026113.21113.28113.19113.25113.250.05%23,436
Mar 6, 2026113.21113.27113.19113.19113.19-0.04%16,442
Mar 5, 2026113.20113.25113.17113.24113.24-8,090
Mar 4, 2026113.19113.24113.16113.24113.240.03%6,284
Mar 3, 2026113.19113.26113.16113.21113.21-17,196
Mar 2, 2026113.20113.21113.15113.21113.210.04%7,309
Feb 27, 2026113.21113.21113.17113.17113.17-0.02%4,983
Feb 26, 2026113.14113.20113.14113.19113.190.04%7,070
Feb 25, 2026113.16113.19113.15113.15113.150.01%7,898
Feb 24, 2026113.18113.19113.13113.14113.14-0.04%20,091