Skip to main content
logo
Amundi Smart Overnight Return (EPA:CSH2)
France flag France · Delayed Price · Currency is EUR
108.76
-0.02 (-0.02%)
Apr 2, 2026, 5:35 PM CET

EPA:CSH2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026108.78108.80108.76108.76108.76-0.02%29,600
Apr 1, 2026108.74108.78108.74108.78108.780.04%24,824
Mar 31, 2026108.74108.76108.72108.74108.74-65,107
Mar 30, 2026108.68108.74108.68108.74108.74-71,786
Mar 27, 2026108.72108.74108.70108.74108.740.02%47,051
Mar 26, 2026108.70108.72108.70108.72108.720.02%24,004
Mar 25, 2026108.66108.70108.66108.70108.70-20,230
Mar 24, 2026108.68108.70108.66108.70108.700.02%28,877
Mar 23, 2026108.66108.72108.66108.68108.68-80,066
Mar 20, 2026108.64108.68108.64108.68108.68-63,531
Mar 19, 2026108.66108.68108.64108.68108.680.02%58,666
Mar 18, 2026108.64108.66108.62108.66108.660.02%81,984
Mar 17, 2026108.64108.66108.62108.64108.640.02%28,235
Mar 16, 2026108.62108.64108.62108.62108.62-20,475
Mar 13, 2026108.62108.64108.60108.62108.62-48,453
Mar 12, 2026108.62108.62108.60108.62108.620.02%44,525
Mar 11, 2026108.60108.60108.58108.60108.60-37,013
Mar 10, 2026108.60108.60108.56108.60108.600.04%55,449
Mar 9, 2026108.56108.60108.56108.56108.56-0.02%74,672
Mar 6, 2026108.58108.60108.56108.58108.580.04%22,065
Mar 5, 2026108.56108.58108.54108.54108.54-0.02%29,941
Mar 4, 2026108.52108.56108.52108.56108.560.04%30,968
Mar 3, 2026108.54108.54108.50108.52108.52-60,194
Mar 2, 2026108.54108.54108.50108.52108.52-0.02%25,819
Feb 27, 2026108.54108.54108.50108.54108.540.04%57,148
Feb 26, 2026108.52108.52108.50108.50108.50-44,814
Feb 25, 2026108.50108.52108.48108.50108.50-21,970
Feb 24, 2026108.50108.50108.48108.50108.500.02%36,764
Feb 23, 2026108.46108.50108.46108.48108.480.02%34,927
Feb 20, 2026108.48108.50108.46108.46108.460.02%42,160
Feb 19, 2026108.46108.48108.44108.44108.44-0.02%66,671
Feb 18, 2026108.44108.46108.42108.46108.46-19,178
Feb 17, 2026108.46108.46108.42108.46108.460.02%28,404
Feb 16, 2026108.44108.44108.42108.44108.44-19,655
Feb 13, 2026108.44108.44108.40108.44108.440.02%26,762
Feb 12, 2026108.40108.42108.40108.42108.420.02%38,477
Feb 11, 2026108.42108.42108.38108.40108.40-31,949
Feb 10, 2026108.40108.40108.38108.40108.40-37,673
Feb 9, 2026108.38108.40108.38108.40108.40-0.02%48,972
Feb 6, 2026108.36108.42108.36108.42108.420.02%46,960
Feb 5, 2026108.38108.40108.34108.40108.400.06%61,673
Feb 4, 2026108.34108.36108.34108.34108.34-0.02%59,809
Feb 3, 2026108.36108.36108.32108.36108.360.02%46,937
Feb 2, 2026108.34108.36108.32108.34108.34-63,314
Jan 30, 2026108.34108.34108.32108.34108.34-71,529
Jan 29, 2026108.30108.34108.30108.34108.340.06%57,086
Jan 28, 2026108.32108.32108.28108.28108.28-0.02%54,637
Jan 27, 2026108.30108.30108.28108.30108.300.02%36,011
Jan 26, 2026108.28108.30108.28108.28108.280.02%36,435
Jan 23, 2026108.30108.30108.26108.26108.26-30,402