EPA:CSH2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	110.06	110.06	110.04	110.06	-	-	9,876
Sep 22, 2026	110.06	110.06	110.02	110.06	110.06	0.04%	24,363
Sep 21, 2026	110.04	110.06	110.02	110.02	110.02	-0.02%	41,418
Sep 18, 2026	110.04	110.04	110.00	110.04	110.04	0.04%	31,398
Sep 17, 2026	110.00	110.02	110.00	110.00	110.00	-0.02%	18,676
Sep 16, 2026	110.00	110.02	109.96	110.02	110.02	0.02%	86,695
Sep 15, 2026	109.96	110.00	109.96	110.00	110.00	-	26,065
Sep 14, 2026	109.96	110.00	109.96	110.00	110.00	0.02%	38,132
Sep 11, 2026	109.96	109.98	109.94	109.98	109.98	-	26,305
Sep 10, 2026	109.96	109.98	109.94	109.98	109.98	0.04%	18,913
Sep 9, 2026	109.94	109.96	109.92	109.94	109.94	-	41,823
Sep 8, 2026	109.94	109.94	109.92	109.94	109.94	-	22,973
Sep 7, 2026	109.92	109.94	109.90	109.94	109.94	0.02%	23,828
Sep 4, 2026	109.90	109.92	109.90	109.92	109.92	0.04%	19,666
Sep 3, 2026	109.88	109.92	109.88	109.88	109.88	0.02%	18,710
Sep 2, 2026	109.86	109.90	109.86	109.86	109.86	-0.02%	30,427
Sep 1, 2026	109.88	109.88	109.86	109.88	109.88	-	49,599
Aug 31, 2026	109.88	109.88	109.84	109.88	109.88	-	21,170
Aug 28, 2026	109.86	109.88	109.84	109.88	109.88	0.02%	51,228
Aug 27, 2026	109.84	109.86	109.82	109.86	109.86	0.02%	44,501
Aug 26, 2026	109.84	109.84	109.80	109.84	109.84	-	36,100
Aug 25, 2026	109.84	109.84	109.80	109.84	109.84	0.02%	13,619
Aug 24, 2026	109.80	109.82	109.80	109.82	109.82	-	21,688
Aug 21, 2026	109.82	109.82	109.78	109.82	109.82	0.02%	11,315
Aug 20, 2026	109.78	109.80	109.78	109.80	109.80	0.02%	17,303
Aug 19, 2026	109.78	109.78	109.74	109.78	109.78	-	33,946
Aug 18, 2026	109.74	109.78	109.74	109.78	109.78	0.02%	10,925
Aug 17, 2026	109.76	109.76	109.74	109.76	109.76	0.04%	12,278
Aug 14, 2026	109.74	109.76	109.72	109.72	109.72	-0.02%	27,502
Aug 13, 2026	109.74	109.74	109.72	109.74	109.74	-	14,056
Aug 12, 2026	109.72	109.74	109.70	109.74	109.74	0.02%	19,224
Aug 11, 2026	109.70	109.72	109.68	109.72	109.72	-	40,890
Aug 10, 2026	109.72	109.72	109.68	109.72	109.72	0.02%	37,077
Aug 7, 2026	109.70	109.72	109.68	109.70	109.70	0.04%	58,886
Aug 6, 2026	109.66	109.70	109.66	109.66	109.66	-0.02%	29,456
Aug 5, 2026	109.68	109.68	109.64	109.68	109.68	0.02%	23,000
Aug 4, 2026	109.64	109.66	109.64	109.66	109.66	-	21,540
Aug 3, 2026	109.66	109.66	109.64	109.66	109.66	0.02%	47,349
Jul 31, 2026	109.64	109.64	109.62	109.64	109.64	-	15,699
Jul 30, 2026	109.62	109.64	109.60	109.64	109.64	0.04%	39,731
Jul 29, 2026	109.58	109.62	109.58	109.60	109.60	-	13,125
Jul 28, 2026	109.60	109.62	109.58	109.60	109.60	-	29,156
Jul 27, 2026	109.60	109.60	109.56	109.60	109.60	0.02%	42,893
Jul 24, 2026	109.56	109.60	109.56	109.58	109.58	0.02%	15,860
Jul 23, 2026	109.56	109.58	109.56	109.56	109.56	0.02%	14,040
Jul 22, 2026	109.54	109.56	109.54	109.54	109.54	-0.02%	17,097
Jul 21, 2026	109.56	109.56	109.52	109.56	109.56	0.02%	28,067
Jul 20, 2026	109.54	109.54	109.52	109.54	109.54	-	15,573
Jul 17, 2026	109.50	109.54	109.50	109.54	109.54	0.04%	18,969
Jul 16, 2026	109.52	109.54	109.50	109.50	109.50	-	55,509