EPA:CSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	12.32	12.32	12.23	12.25	12.25	-0.84%	31,716
Oct 24, 2025	12.38	12.40	12.32	12.35	12.35	-	6,973
Oct 23, 2025	12.37	12.38	12.34	12.35	12.35	-0.32%	2,865
Oct 22, 2025	12.35	12.39	12.34	12.39	12.39	-0.08%	1,424
Oct 21, 2025	12.41	12.42	12.36	12.40	12.40	-0.08%	13,532
Oct 20, 2025	12.35	12.41	12.35	12.41	12.41	0.08%	2,049
Oct 17, 2025	12.34	12.41	12.24	12.40	12.40	-	13,157
Oct 16, 2025	12.35	12.42	12.31	12.40	12.40	1.22%	39,175
Oct 15, 2025	12.21	12.25	12.15	12.25	12.25	0.82%	46,714
Oct 14, 2025	12.14	12.18	12.14	12.15	12.15	-0.25%	2,918
Oct 13, 2025	12.20	12.23	12.14	12.18	12.18	-	11,300
Oct 10, 2025	12.27	12.30	12.18	12.18	12.18	-0.81%	2,597
Oct 9, 2025	12.31	12.34	12.28	12.28	12.28	-0.41%	8,733
Oct 8, 2025	12.23	12.34	12.23	12.33	12.33	0.90%	5,690
Oct 7, 2025	12.20	12.25	12.18	12.22	12.22	-	8,310
Oct 6, 2025	12.13	12.22	12.12	12.22	12.22	0.66%	38,075
Oct 3, 2025	12.08	12.14	12.08	12.14	12.14	0.66%	12,950
Oct 2, 2025	12.05	12.06	12.00	12.06	12.06	1.01%	11,158
Oct 1, 2025	11.86	11.95	11.86	11.94	11.94	1.53%	21,875
Sep 30, 2025	11.69	11.76	11.67	11.76	11.76	0.77%	6,299
Sep 29, 2025	11.64	11.68	11.64	11.67	11.67	0.34%	2,346
Sep 26, 2025	11.60	11.65	11.60	11.63	11.63	0.43%	1,677
Sep 25, 2025	11.63	11.66	11.58	11.58	11.58	-0.94%	8,805
Sep 24, 2025	11.74	11.74	11.68	11.69	11.69	-0.85%	30,309
Sep 23, 2025	11.81	11.82	11.79	11.79	11.79	-0.25%	15,611
Sep 22, 2025	11.82	11.85	11.80	11.82	11.82	-0.08%	3,019
Sep 19, 2025	11.74	11.84	11.73	11.83	11.83	0.42%	2,646
Sep 18, 2025	11.75	11.79	11.74	11.78	11.78	0.26%	1,445
Sep 17, 2025	11.73	11.77	11.73	11.75	11.75	0.17%	13,132
Sep 16, 2025	11.85	11.85	11.73	11.73	11.73	-1.18%	18,514
Sep 15, 2025	11.91	11.92	11.84	11.87	11.87	-0.34%	9,201
Sep 12, 2025	11.98	11.98	11.91	11.91	11.91	-0.67%	2,457
Sep 11, 2025	11.96	11.99	11.94	11.99	11.99	0.59%	13,448
Sep 10, 2025	12.03	12.03	11.91	11.92	11.92	-0.58%	15,141
Sep 9, 2025	12.03	12.03	11.97	11.99	11.99	-0.33%	31,751
Sep 8, 2025	12.04	12.04	11.99	12.03	12.03	0.08%	25,319
Sep 5, 2025	12.00	12.06	12.00	12.02	12.02	0.25%	1,139
Sep 4, 2025	11.87	12.03	11.87	11.99	11.99	1.35%	24,076
Sep 3, 2025	11.78	11.84	11.77	11.83	11.83	0.68%	47,537
Sep 2, 2025	11.78	11.82	11.73	11.75	11.75	-0.59%	1,293
Sep 1, 2025	11.86	11.87	11.79	11.82	11.82	-0.34%	4,316
Aug 29, 2025	11.88	11.90	11.84	11.86	11.86	-0.08%	15,149
Aug 28, 2025	11.94	11.94	11.87	11.87	11.87	-0.42%	4,196
Aug 27, 2025	11.86	11.92	11.86	11.92	11.92	0.76%	7,251
Aug 26, 2025	11.80	11.87	11.80	11.83	11.83	-0.17%	3,726
Aug 25, 2025	11.87	11.90	11.84	11.85	11.85	-0.42%	1,352
Aug 22, 2025	11.86	11.95	11.86	11.90	11.90	0.17%	1,000
Aug 21, 2025	11.90	11.90	11.83	11.88	11.88	-0.34%	4,189
Aug 20, 2025	11.78	11.92	11.78	11.92	11.92	1.02%	2,802
Aug 19, 2025	11.67	11.81	11.67	11.80	11.80	1.11%	8,991