EPA:CSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	13.28	13.38	13.21	13.38	13.38	0.24%	13,893
Feb 5, 2026	13.36	13.37	13.28	13.35	13.35	-0.13%	55,679
Feb 4, 2026	13.16	13.44	13.16	13.36	13.36	0.75%	20,773
Feb 3, 2026	13.32	13.35	13.18	13.26	13.26	0.21%	37,765
Feb 2, 2026	13.08	13.24	13.07	13.24	13.24	0.96%	42,108
Jan 30, 2026	13.09	13.14	13.06	13.11	13.11	0.49%	15,812
Jan 29, 2026	12.89	13.06	12.89	13.05	13.05	1.26%	125,850
Jan 28, 2026	13.05	13.05	12.88	12.88	12.88	-1.63%	26,156
Jan 27, 2026	13.03	13.11	13.03	13.10	13.10	0.91%	28,340
Jan 26, 2026	12.97	13.01	12.94	12.98	12.98	0.45%	26,052
Jan 23, 2026	12.93	12.95	12.87	12.92	12.92	-0.46%	13,985
Jan 22, 2026	13.01	13.04	12.98	12.98	12.98	0.59%	8,435
Jan 21, 2026	12.89	12.93	12.85	12.91	12.91	-0.32%	47,706
Jan 20, 2026	12.93	12.95	12.85	12.95	12.95	-0.68%	28,558
Jan 19, 2026	13.02	13.08	12.99	13.04	13.04	-0.69%	138,458
Jan 16, 2026	13.13	13.14	13.07	13.13	13.13	-0.18%	43,533
Jan 15, 2026	13.15	13.20	13.12	13.15	13.15	0.20%	51,832
Jan 14, 2026	13.03	13.13	13.03	13.12	13.12	0.88%	10,075
Jan 13, 2026	13.08	13.08	12.97	13.01	13.01	-0.72%	40,485
Jan 12, 2026	13.07	13.10	13.06	13.10	13.10	0.20%	95,199
Jan 9, 2026	13.02	13.08	13.02	13.08	13.08	0.45%	15,240
Jan 8, 2026	13.00	13.02	12.97	13.02	13.02	0.17%	115,670
Jan 7, 2026	13.04	13.06	12.96	13.00	13.00	-0.05%	42,182
Jan 6, 2026	12.98	13.04	12.91	13.00	13.00	0.49%	84,692
Jan 5, 2026	12.89	12.94	12.83	12.94	12.94	-0.35%	58,132
Jan 2, 2026	12.89	13.02	12.89	12.99	12.99	0.84%	253,143
Dec 31, 2025	12.88	12.88	12.85	12.88	12.88	-0.39%	55,663
Dec 30, 2025	12.89	12.95	12.89	12.93	12.93	0.12%	1,424
Dec 29, 2025	12.92	12.93	12.89	12.91	12.91	-0.69%	9,601
Dec 24, 2025	12.95	13.00	12.89	13.00	13.00	0.62%	55,736
Dec 23, 2025	12.84	12.95	12.84	12.92	12.92	0.80%	10,231
Dec 22, 2025	12.79	12.82	12.76	12.82	12.82	-	20,719
Dec 19, 2025	12.79	12.82	12.75	12.82	12.82	0.27%	12,117
Dec 18, 2025	12.63	12.79	12.63	12.79	12.79	1.03%	12,708
Dec 17, 2025	12.63	12.67	12.62	12.66	12.66	0.11%	3,022
Dec 16, 2025	12.65	12.71	12.61	12.64	12.64	0.16%	15,618
Dec 15, 2025	12.54	12.64	12.54	12.62	12.62	0.91%	24,182
Dec 12, 2025	12.55	12.62	12.51	12.51	12.51	-0.27%	15,961
Dec 11, 2025	12.50	12.56	12.48	12.54	12.54	0.02%	22,623
Dec 10, 2025	12.47	12.54	12.43	12.54	12.54	0.24%	40,388
Dec 9, 2025	12.55	12.55	12.49	12.51	12.51	-0.26%	22,275
Dec 8, 2025	12.53	12.57	12.53	12.54	12.54	0.02%	8,869
Dec 5, 2025	12.49	12.55	12.49	12.54	12.54	0.19%	50,041
Dec 4, 2025	12.50	12.55	12.50	12.52	12.52	-0.06%	1,243
Dec 3, 2025	12.55	12.58	12.49	12.52	12.52	-0.13%	3,373
Dec 2, 2025	12.48	12.56	12.47	12.54	12.54	0.43%	11,129
Dec 1, 2025	12.46	12.51	12.46	12.49	12.49	-0.38%	11,511
Nov 28, 2025	12.52	12.53	12.47	12.53	12.53	0.48%	17,015
Nov 27, 2025	12.44	12.48	12.44	12.47	12.47	-0.21%	8,835
Nov 26, 2025	12.43	12.50	12.43	12.50	12.50	0.79%	31,820