EPA:CSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 10, 2025	12.47	12.54	12.43	12.54	12.54	0.24%	40,388
Dec 9, 2025	12.55	12.55	12.49	12.51	12.51	-0.26%	22,275
Dec 8, 2025	12.53	12.57	12.53	12.54	12.54	0.02%	8,869
Dec 5, 2025	12.49	12.55	12.49	12.54	12.54	0.19%	50,041
Dec 4, 2025	12.50	12.55	12.50	12.52	12.52	-0.06%	1,243
Dec 3, 2025	12.55	12.58	12.49	12.52	12.52	-0.13%	3,373
Dec 2, 2025	12.48	12.56	12.47	12.54	12.54	0.43%	11,129
Dec 1, 2025	12.46	12.51	12.46	12.49	12.49	-0.38%	11,511
Nov 28, 2025	12.52	12.53	12.47	12.53	12.53	0.48%	17,015
Nov 27, 2025	12.44	12.48	12.44	12.47	12.47	-0.21%	8,835
Nov 26, 2025	12.43	12.50	12.43	12.50	12.50	0.79%	31,820
Nov 25, 2025	12.35	12.41	12.28	12.40	12.40	0.55%	22,605
Nov 24, 2025	12.38	12.42	12.29	12.33	12.33	0.05%	19,316
Nov 21, 2025	12.23	12.33	12.23	12.33	12.33	0.51%	11,520
Nov 20, 2025	12.35	12.35	12.26	12.27	12.27	0.26%	2,327
Nov 19, 2025	12.29	12.30	12.23	12.23	12.23	-0.11%	4,345
Nov 18, 2025	12.37	12.37	12.22	12.25	12.25	-1.15%	19,973
Nov 17, 2025	12.47	12.49	12.37	12.39	12.39	-0.61%	18,960
Nov 14, 2025	12.52	12.57	12.44	12.47	12.47	-0.86%	6,739
Nov 13, 2025	12.63	12.63	12.55	12.57	12.57	-0.16%	7,596
Nov 12, 2025	12.51	12.63	12.51	12.59	12.59	1.12%	20,563
Nov 11, 2025	12.26	12.48	12.26	12.45	12.45	2.40%	4,556
Nov 10, 2025	12.11	12.19	12.08	12.16	12.16	1.18%	3,139
Nov 7, 2025	12.05	12.05	11.97	12.02	12.02	-0.08%	547
Nov 6, 2025	12.05	12.05	12.02	12.03	12.03	-0.56%	21,390
Nov 5, 2025	12.02	12.10	12.02	12.10	12.10	0.25%	2,005
Nov 4, 2025	11.93	12.07	11.88	12.07	12.07	0.52%	7,790
Nov 3, 2025	12.04	12.07	12.00	12.01	12.01	-0.33%	8,171
Oct 31, 2025	12.10	12.10	12.00	12.05	12.05	-0.51%	137,529
Oct 30, 2025	12.07	12.11	12.05	12.11	12.11	0.31%	9,865
Oct 29, 2025	12.16	12.16	12.07	12.07	12.07	-0.67%	7,172
Oct 28, 2025	12.24	12.24	12.15	12.15	12.15	-1.14%	2,076
Oct 27, 2025	12.32	12.32	12.23	12.29	12.29	-0.44%	34,291
Oct 24, 2025	12.38	12.40	12.32	12.35	12.35	-0.02%	6,973
Oct 23, 2025	12.37	12.38	12.34	12.35	12.35	-0.32%	2,865
Oct 22, 2025	12.35	12.39	12.34	12.39	12.39	-0.10%	1,424
Oct 21, 2025	12.41	12.42	12.36	12.40	12.40	-0.10%	13,532
Oct 20, 2025	12.35	12.41	12.35	12.41	12.41	0.10%	2,049
Oct 17, 2025	12.34	12.41	12.24	12.40	12.40	-0.03%	13,157
Oct 16, 2025	12.35	12.42	12.31	12.40	12.40	1.29%	39,175
Oct 15, 2025	12.21	12.25	12.15	12.25	12.25	0.77%	46,714
Oct 14, 2025	12.14	12.18	12.14	12.15	12.15	-0.25%	2,918
Oct 13, 2025	12.20	12.23	12.14	12.18	12.18	-	11,300
Oct 10, 2025	12.27	12.30	12.18	12.18	12.18	-0.80%	2,597
Oct 9, 2025	12.31	12.34	12.28	12.28	12.28	-0.41%	8,733
Oct 8, 2025	12.23	12.34	12.23	12.33	12.33	0.93%	5,690
Oct 7, 2025	12.20	12.25	12.18	12.22	12.22	-0.02%	8,310
Oct 6, 2025	12.13	12.22	12.12	12.22	12.22	0.66%	38,075
Oct 3, 2025	12.08	12.14	12.08	12.14	12.14	0.66%	12,950
Oct 2, 2025	12.05	12.06	12.00	12.06	12.06	1.01%	11,158