EPA:CSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	14.92	14.99	14.83	14.84	14.84	-0.58%	31,376
Nov 2, 2026	14.78	14.92	14.78	14.92	14.92	0.19%	16,607
Oct 30, 2026	14.89	14.92	14.85	14.90	14.90	0.66%	80,057
Oct 29, 2026	14.72	14.92	14.72	14.80	14.80	1.36%	13,144
Oct 28, 2026	14.58	14.64	14.54	14.60	14.60	-0.21%	22,016
Oct 27, 2026	14.60	14.64	14.54	14.63	14.63	0.59%	12,794
Oct 26, 2026	14.50	14.55	14.50	14.54	14.54	0.51%	13,992
Oct 23, 2026	14.55	14.55	14.45	14.47	14.47	-0.81%	70,544
Oct 22, 2026	14.60	14.63	14.53	14.59	14.59	0.33%	94,230
Oct 21, 2026	14.46	14.54	14.42	14.54	14.54	0.69%	23,803
Oct 20, 2026	14.36	14.45	14.32	14.44	14.44	0.67%	10,459
Oct 19, 2026	14.36	14.37	14.30	14.34	14.34	-0.22%	13,217
Oct 16, 2026	14.30	14.39	14.29	14.38	14.38	0.64%	42,796
Oct 15, 2026	14.11	14.29	14.10	14.28	14.28	1.87%	61,052
Oct 14, 2026	13.87	14.04	13.87	14.02	14.02	1.15%	5,307
Oct 13, 2026	13.93	13.99	13.85	13.86	13.86	0.36%	56,534
Oct 12, 2026	13.77	13.83	13.76	13.81	13.81	0.49%	63,426
Oct 9, 2026	13.68	13.76	13.68	13.74	13.74	1.36%	36,997
Oct 8, 2026	13.63	13.64	13.56	13.56	13.56	-1.27%	14,735
Oct 7, 2026	13.66	13.76	13.66	13.73	13.73	0.45%	33,164
Oct 6, 2026	13.74	13.79	13.61	13.67	13.67	0.13%	7,745
Oct 5, 2026	13.69	13.75	13.64	13.65	13.65	0.44%	19,046
Oct 2, 2026	13.51	13.70	13.51	13.59	13.59	0.49%	15,028
Oct 1, 2026	13.41	13.53	13.36	13.53	13.53	-0.06%	15,401
Sep 30, 2026	13.70	13.75	13.54	13.54	13.54	-0.81%	3,482
Sep 29, 2026	13.67	13.76	13.65	13.65	13.65	-0.16%	85,585
Sep 28, 2026	13.78	13.78	13.67	13.67	13.67	-0.26%	10,597
Sep 25, 2026	13.73	13.78	13.67	13.70	13.70	0.15%	6,202
Sep 24, 2026	13.76	13.76	13.65	13.68	13.68	-0.47%	6,063
Sep 23, 2026	13.86	13.86	13.75	13.75	13.75	-0.29%	7,612
Sep 22, 2026	13.78	13.85	13.72	13.79	13.79	0.29%	12,953
Sep 21, 2026	13.63	13.77	13.62	13.75	13.75	1.51%	178,725
Sep 18, 2026	13.61	13.65	13.52	13.54	13.54	-0.75%	79,118
Sep 17, 2026	13.59	13.68	13.56	13.65	13.65	0.57%	73,382
Sep 16, 2026	13.51	13.57	13.51	13.57	13.57	0.64%	14,539
Sep 15, 2026	13.51	13.51	13.40	13.48	13.48	-0.88%	1,609
Sep 14, 2026	13.51	13.66	13.51	13.60	13.60	1.09%	3,748
Sep 11, 2026	13.48	13.56	13.45	13.46	13.46	-0.09%	20,281
Sep 10, 2026	13.59	13.59	13.47	13.47	13.47	-0.75%	18,075
Sep 9, 2026	13.73	13.73	13.55	13.57	13.57	-1.79%	27,181
Sep 8, 2026	13.83	13.86	13.78	13.82	13.82	-1.19%	34,803
Sep 7, 2026	13.93	14.03	13.89	13.98	13.98	-0.74%	28,708
Sep 4, 2026	14.10	14.13	14.07	14.09	14.09	-0.27%	21,034
Sep 3, 2026	14.08	14.14	14.07	14.13	14.13	0.64%	13,787
Sep 2, 2026	14.05	14.05	13.93	14.04	14.04	-0.07%	19,629
Sep 1, 2026	14.08	14.08	13.95	14.05	14.05	0.14%	29,807
Aug 31, 2026	14.17	14.17	14.02	14.03	14.03	-1.02%	13,876
Aug 28, 2026	14.23	14.23	14.17	14.17	14.17	-0.06%	1,997
Aug 27, 2026	14.20	14.22	14.12	14.18	14.18	-0.71%	24,984
Aug 26, 2026	14.32	14.37	14.28	14.28	14.28	-0.35%	9,978