Skip to main content
logo
Amundi MSCI Switzerland (EPA:CSW)
France flag France · Delayed Price · Currency is EUR
14.09
-0.04 (-0.27%)
Sep 4, 2026, 5:35 PM CET

EPA:CSW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202614.1014.1314.0714.0914.09-0.27%21,034
Sep 3, 202614.0814.1414.0714.1314.130.64%13,787
Sep 2, 202614.0514.0513.9314.0414.04-0.07%19,629
Sep 1, 202614.0814.0813.9514.0514.050.14%29,807
Aug 31, 202614.1714.1714.0214.0314.03-1.02%13,876
Aug 28, 202614.2314.2314.1714.1714.17-0.06%1,997
Aug 27, 202614.2014.2214.1214.1814.18-0.71%24,984
Aug 26, 202614.3214.3714.2814.2814.28-0.35%9,978
Aug 25, 202614.2414.3314.2414.3314.330.62%9,583
Aug 24, 202614.2614.2714.2014.2414.24-0.28%25,352
Aug 21, 202614.1514.2814.1314.2814.280.68%1,228
Aug 20, 202614.2614.2614.1714.1914.19-0.20%13,347
Aug 19, 202614.0914.2214.0714.2114.211.11%17,216
Aug 18, 202614.0914.1014.0114.0614.06-0.34%26,315
Aug 17, 202614.1414.2014.1014.1114.11-0.45%9,200
Aug 14, 202614.2714.2814.1314.1714.17-0.88%3,509
Aug 13, 202614.2714.3314.2714.3014.300.14%1,535
Aug 12, 202614.3514.3514.2514.2814.28-0.74%31,383
Aug 11, 202614.4814.4914.3814.3814.38-0.51%3,291
Aug 10, 202614.4214.4814.4014.4614.460.25%13,498
Aug 7, 202614.3914.4714.3914.4214.420.75%10,621
Aug 6, 202614.4514.4714.3114.3114.31-0.54%7,532
Aug 5, 202614.3814.4014.3014.3914.390.71%14,491
Aug 4, 202614.2614.3314.2014.2914.290.63%26,918
Aug 3, 202614.2314.2814.1814.2014.20-0.08%8,977
Jul 31, 202614.3814.4214.1614.2114.21-0.73%8,249
Jul 30, 202614.2614.3314.2414.3114.310.14%22,826
Jul 29, 202614.4214.4214.2814.2914.29-0.64%2,704
Jul 28, 202614.2614.3914.2514.3914.390.98%5,592
Jul 27, 202614.3314.3314.2714.2514.250.41%14,411
Jul 24, 202614.1214.1914.1214.1914.190.65%9,327
Jul 23, 202614.0114.1013.9414.1014.10-0.68%13,728
Jul 22, 202614.1914.3214.1914.1914.19-0.32%19,720
Jul 21, 202614.2314.2614.1614.2414.240.18%8,562
Jul 20, 202614.2514.3214.2114.2114.21-0.82%16,136
Jul 17, 202614.2414.3414.2314.3314.330.65%37,779
Jul 16, 202614.2314.2414.1414.2414.24-0.54%16,362
Jul 15, 202614.2114.3214.1914.3214.320.69%3,056
Jul 14, 202614.0914.2214.0714.2214.22-0.04%1,278
Jul 13, 202614.2514.2714.1914.2214.22-0.21%5,417
Jul 10, 202614.3014.3114.2514.2514.25-0.03%24,243
Jul 9, 202614.2314.2614.2014.2614.260.44%14,673
Jul 8, 202614.2714.2814.1614.2014.20-1.31%13,940
Jul 7, 202614.3514.4514.3514.3814.380.20%15,525
Jul 6, 202614.4914.5314.3014.3614.36-1.06%18,087
Jul 3, 202614.4614.5114.4014.5114.510.21%5,958
Jul 2, 202614.2114.5214.2014.4814.482.04%8,051
Jul 1, 202614.2014.2214.1214.1914.19-0.42%20,832
Jun 30, 202614.3014.3414.2214.2514.25-0.01%4,298
Jun 29, 202614.2014.2514.1714.2514.250.32%21,957