EPA:CSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	13.41	13.47	13.27	13.27	13.27	-1.03%	9,105
May 6, 2026	13.29	13.48	13.29	13.40	13.40	1.73%	36,499
May 5, 2026	13.08	13.20	13.08	13.18	13.18	0.80%	10,365
May 4, 2026	13.28	13.28	13.06	13.07	13.07	-0.97%	31,088
Apr 30, 2026	12.91	13.20	12.90	13.20	13.20	1.66%	4,510
Apr 29, 2026	13.14	13.14	12.95	12.98	12.98	-0.66%	3,752
Apr 28, 2026	13.00	13.10	13.00	13.07	13.07	-0.64%	11,014
Apr 27, 2026	13.17	13.19	13.11	13.15	13.15	-0.29%	74,324
Apr 24, 2026	13.24	13.24	13.14	13.19	13.19	-0.72%	91,650
Apr 23, 2026	13.19	13.30	13.19	13.29	13.29	1.39%	38,886
Apr 22, 2026	13.26	13.26	13.11	13.11	13.11	-0.71%	10,592
Apr 21, 2026	13.28	13.34	13.19	13.20	13.20	-1.06%	86,616
Apr 20, 2026	13.27	13.34	13.23	13.34	13.34	-0.40%	109,265
Apr 17, 2026	13.10	13.40	13.10	13.40	13.40	2.43%	6,728
Apr 16, 2026	13.14	13.15	13.08	13.08	13.08	-0.59%	8,006
Apr 15, 2026	13.23	13.25	13.16	13.16	13.16	-0.75%	9,997
Apr 14, 2026	13.13	13.26	13.13	13.26	13.26	1.07%	3,534
Apr 13, 2026	12.98	13.12	12.96	13.12	13.12	0.46%	45,072
Apr 10, 2026	13.10	13.16	13.06	13.06	13.06	0.08%	35,032
Apr 9, 2026	13.02	13.05	12.91	13.05	13.05	0.18%	18,573
Apr 8, 2026	13.16	13.16	12.97	13.02	13.02	3.15%	7,177
Apr 7, 2026	12.86	12.92	12.62	12.62	12.62	-1.94%	33,057
Apr 2, 2026	12.78	12.88	12.76	12.87	12.87	-0.17%	4,726
Apr 1, 2026	12.93	12.94	12.84	12.90	12.90	1.85%	6,958
Mar 31, 2026	12.67	12.75	12.62	12.66	12.66	0.05%	42,058
Mar 30, 2026	12.46	12.66	12.46	12.66	12.66	1.26%	11,213
Mar 27, 2026	12.57	12.57	12.46	12.50	12.50	-0.78%	5,769
Mar 26, 2026	12.62	12.67	12.57	12.60	12.60	-0.87%	16,339
Mar 25, 2026	12.62	12.71	12.62	12.71	12.71	1.91%	14,715
Mar 24, 2026	12.45	12.47	12.35	12.47	12.47	0.27%	90,151
Mar 23, 2026	12.14	12.56	12.09	12.43	12.43	0.66%	35,214
Mar 20, 2026	12.53	12.59	12.35	12.35	12.35	-0.80%	15,622
Mar 19, 2026	12.68	12.71	12.45	12.45	12.45	-2.86%	116,331
Mar 18, 2026	13.02	13.05	12.79	12.82	12.82	-1.82%	26,135
Mar 17, 2026	12.93	13.06	12.93	13.06	13.06	0.62%	65,213
Mar 16, 2026	12.97	13.02	12.87	12.98	12.98	0.05%	12,618
Mar 13, 2026	12.91	13.03	12.85	12.97	12.97	-0.05%	4,242
Mar 12, 2026	12.98	13.05	12.92	12.98	12.98	-0.63%	63,308
Mar 11, 2026	13.03	13.06	12.98	13.06	13.06	-0.76%	11,231
Mar 10, 2026	13.29	13.29	13.13	13.16	13.16	0.87%	33,475
Mar 9, 2026	12.89	13.06	12.82	13.04	13.04	-1.05%	36,826
Mar 6, 2026	13.28	13.28	13.05	13.18	13.18	-0.98%	48,877
Mar 5, 2026	13.47	13.54	13.31	13.31	13.31	-1.20%	26,289
Mar 4, 2026	13.48	13.58	13.42	13.47	13.47	0.55%	54,462
Mar 3, 2026	13.54	13.54	13.25	13.40	13.40	-2.32%	20,848
Mar 2, 2026	13.74	13.80	13.67	13.72	13.72	-1.58%	26,138
Feb 27, 2026	13.86	13.98	13.86	13.94	13.94	0.61%	8,718
Feb 26, 2026	13.84	13.88	13.80	13.85	13.85	-0.12%	8,834
Feb 25, 2026	13.89	13.90	13.84	13.87	13.87	0.07%	26,007
Feb 24, 2026	13.72	13.93	13.72	13.86	13.86	0.93%	16,800