EPA:CSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	14.49	14.53	14.30	14.36	14.36	-1.06%	18,087
Jul 3, 2026	14.46	14.51	14.40	14.51	14.51	0.21%	5,958
Jul 2, 2026	14.21	14.52	14.20	14.48	14.48	2.04%	8,051
Jul 1, 2026	14.20	14.22	14.12	14.19	14.19	-0.42%	20,832
Jun 30, 2026	14.30	14.34	14.22	14.25	14.25	-0.01%	4,298
Jun 29, 2026	14.20	14.25	14.17	14.25	14.25	0.32%	21,957
Jun 26, 2026	14.26	14.28	14.11	14.21	14.21	-0.69%	17,260
Jun 25, 2026	14.15	14.30	14.15	14.30	14.30	0.93%	19,335
Jun 24, 2026	13.97	14.17	13.97	14.17	14.17	1.68%	35,748
Jun 23, 2026	13.82	13.98	13.82	13.94	13.94	0.65%	16,983
Jun 22, 2026	13.74	13.85	13.72	13.85	13.85	0.64%	44,757
Jun 19, 2026	13.79	13.84	13.72	13.76	13.76	-0.41%	136,144
Jun 18, 2026	13.91	13.91	13.80	13.82	13.82	-0.52%	55,606
Jun 17, 2026	13.82	13.92	13.82	13.89	13.89	0.51%	4,370
Jun 16, 2026	13.79	13.82	13.76	13.82	13.82	0.39%	18,842
Jun 15, 2026	13.90	13.90	13.76	13.76	13.76	0.15%	19,579
Jun 12, 2026	13.67	13.80	13.67	13.74	13.74	1.25%	3,286
Jun 11, 2026	13.48	13.65	13.48	13.57	13.57	0.64%	41,487
Jun 10, 2026	13.43	13.51	13.28	13.49	13.49	0.52%	17,256
Jun 9, 2026	13.40	13.53	13.40	13.42	13.42	0.19%	8,717
Jun 8, 2026	13.37	13.46	13.34	13.39	13.39	-0.61%	9,098
Jun 5, 2026	13.48	13.52	13.42	13.47	13.47	0.06%	49,168
Jun 4, 2026	13.32	13.47	13.31	13.47	13.47	1.13%	3,326
Jun 3, 2026	13.41	13.41	13.29	13.32	13.32	-0.92%	39,376
Jun 2, 2026	13.53	13.53	13.39	13.44	13.44	-0.18%	11,768
Jun 1, 2026	13.65	13.65	13.43	13.46	13.46	-1.81%	11,491
May 29, 2026	13.67	13.79	13.67	13.71	13.71	0.57%	71,862
May 28, 2026	13.65	13.65	13.56	13.63	13.63	-0.70%	23,565
May 27, 2026	13.72	13.75	13.69	13.73	13.73	0.47%	8,293
May 26, 2026	13.77	13.79	13.67	13.67	13.67	-1.85%	50,320
May 25, 2026	13.82	13.93	13.79	13.92	13.92	1.90%	230,379
May 22, 2026	13.65	13.68	13.61	13.66	13.66	0.74%	100,943
May 21, 2026	13.53	13.60	13.50	13.56	13.56	0.12%	80,840
May 20, 2026	13.43	13.60	13.38	13.55	13.55	0.62%	22,414
May 19, 2026	13.42	13.55	13.42	13.46	13.46	0.67%	20,283
May 18, 2026	13.26	13.43	13.26	13.37	13.37	0.30%	4,716
May 15, 2026	13.37	13.42	13.30	13.33	13.33	-0.76%	7,412
May 14, 2026	13.38	13.45	13.35	13.44	13.44	0.76%	3,847
May 13, 2026	13.30	13.35	13.25	13.33	13.33	0.94%	4,687
May 12, 2026	13.08	13.24	13.08	13.21	13.21	-0.12%	18,178
May 11, 2026	13.21	13.25	13.18	13.23	13.23	-0.11%	13,729
May 8, 2026	13.19	13.26	13.18	13.24	13.24	-0.20%	35,208
May 7, 2026	13.41	13.47	13.27	13.27	13.27	-1.03%	9,105
May 6, 2026	13.29	13.48	13.29	13.40	13.40	1.73%	36,499
May 5, 2026	13.08	13.20	13.08	13.18	13.18	0.80%	10,365
May 4, 2026	13.28	13.28	13.06	13.07	13.07	-0.97%	31,088
Apr 30, 2026	12.91	13.20	12.90	13.20	13.20	1.66%	4,510
Apr 29, 2026	13.14	13.14	12.95	12.98	12.98	-0.66%	3,752
Apr 28, 2026	13.00	13.10	13.00	13.07	13.07	-0.64%	11,014
Apr 27, 2026	13.17	13.19	13.11	13.15	13.15	-0.29%	74,324