EPA:CSWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.97	12.97	12.97	12.96	12.96	0.17%	934
Sep 21, 2026	12.88	12.95	12.87	12.94	12.94	1.35%	1,003
Sep 18, 2026	12.88	12.93	12.76	12.77	12.77	-1.15%	85,105
Sep 17, 2026	12.87	12.90	12.87	12.92	12.92	0.78%	15
Sep 16, 2026	12.77	12.78	12.77	12.82	12.82	0.53%	181
Sep 15, 2026	12.74	12.76	12.66	12.75	12.75	-0.67%	435
Sep 14, 2026	12.81	12.89	12.81	12.83	12.83	0.74%	212
Sep 11, 2026	12.74	12.82	12.74	12.74	12.74	0.24%	1,413
Sep 10, 2026	12.80	12.80	12.74	12.71	12.71	-0.45%	25
Sep 9, 2026	12.92	12.92	12.78	12.77	12.77	-1.69%	8,618
Sep 8, 2026	13.02	13.03	13.00	12.99	12.99	-1.23%	823
Sep 7, 2026	13.11	13.21	13.10	13.15	13.15	-0.75%	4,363
Sep 4, 2026	13.25	13.30	13.21	13.25	13.25	-0.05%	729
Sep 3, 2026	13.24	13.27	13.24	13.26	13.26	0.21%	754
Sep 2, 2026	13.23	13.23	13.18	13.23	13.23	0.14%	192
Sep 1, 2026	13.23	13.23	13.10	13.21	13.21	0.27%	43,743
Aug 31, 2026	13.27	13.27	13.18	13.17	13.17	-0.86%	1,660
Aug 28, 2026	13.35	13.35	13.32	13.29	13.29	0.08%	292
Aug 27, 2026	13.33	13.33	13.26	13.28	13.28	-0.93%	3,712
Aug 26, 2026	13.43	13.43	13.43	13.40	13.40	-0.04%	-
Aug 25, 2026	13.35	13.37	13.35	13.41	13.41	0.42%	45
Aug 24, 2026	13.32	13.36	13.31	13.35	13.35	0.04%	436
Aug 21, 2026	13.23	13.23	13.22	13.35	13.35	0.62%	163
Aug 20, 2026	13.30	13.30	13.22	13.26	13.26	-0.17%	2,340
Aug 19, 2026	13.25	13.27	13.25	13.29	13.29	0.44%	93
Aug 18, 2026	13.23	13.24	13.20	13.23	13.23	-0.11%	24,592
Aug 17, 2026	13.29	13.32	13.26	13.24	13.24	-0.57%	1,326
Aug 14, 2026	13.40	13.40	13.35	13.32	13.32	-0.54%	610
Aug 13, 2026	13.39	13.42	13.39	13.39	13.39	0.18%	711
Aug 12, 2026	13.44	13.44	13.37	13.37	13.37	-0.73%	755
Aug 11, 2026	13.54	13.54	13.48	13.46	13.46	-0.37%	633
Aug 10, 2026	13.48	13.51	13.46	13.51	13.51	0.36%	7,630
Aug 7, 2026	13.46	13.48	13.46	13.47	13.47	0.46%	3,375
Aug 6, 2026	13.49	13.49	13.46	13.40	13.40	-0.12%	320
Aug 5, 2026	13.40	13.43	13.37	13.42	13.42	0.64%	2,466
Aug 4, 2026	13.29	13.35	13.25	13.33	13.33	0.63%	15,380
Aug 3, 2026	13.29	13.29	13.26	13.25	13.25	0.21%	16,327
Jul 31, 2026	13.36	13.36	13.27	13.22	13.22	-0.39%	1,755
Jul 30, 2026	13.32	13.35	13.27	13.27	13.27	-0.42%	15,716
Jul 29, 2026	13.45	13.45	13.34	13.33	13.33	-0.63%	16,342
Jul 28, 2026	13.29	13.40	13.29	13.41	13.41	1.12%	402
Jul 27, 2026	13.30	13.30	13.28	13.27	13.27	0.56%	310
Jul 24, 2026	13.13	13.16	13.13	13.19	13.19	0.73%	8
Jul 23, 2026	13.04	13.07	13.00	13.10	13.10	-0.68%	1,477
Jul 22, 2026	13.15	13.27	13.15	13.19	13.19	-0.06%	7,818
Jul 21, 2026	13.16	13.19	13.16	13.19	13.19	0.27%	51
Jul 20, 2026	13.16	13.21	13.13	13.16	13.16	-0.48%	25,475
Jul 17, 2026	13.17	13.24	13.14	13.22	13.22	0.52%	1,347
Jul 16, 2026	13.15	13.16	13.08	13.15	13.15	-0.33%	11,104
Jul 15, 2026	13.15	13.15	13.11	13.20	13.20	0.44%	1,014