EPA:CU2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	847.17	847.27	846.13	847.27	-	0.70%	23
Sep 22, 2026	841.15	843.83	840.74	841.37	841.37	0.45%	144
Sep 21, 2026	830.73	837.60	830.46	837.60	837.60	1.77%	270
Sep 18, 2026	826.71	827.53	821.56	823.05	823.05	-0.01%	312
Sep 17, 2026	822.00	825.20	821.69	823.10	823.10	0.44%	55
Sep 16, 2026	817.82	820.00	816.87	819.50	819.50	0.46%	415
Sep 15, 2026	817.14	819.72	815.49	815.74	815.74	-0.32%	1,097
Sep 14, 2026	815.26	818.36	814.08	818.36	818.36	-0.01%	170
Sep 11, 2026	814.97	820.00	814.41	818.48	818.48	0.83%	114
Sep 10, 2026	818.22	818.22	811.72	811.72	811.72	-0.67%	181
Sep 9, 2026	820.73	821.58	815.97	817.18	817.18	-0.72%	109
Sep 8, 2026	823.63	824.42	820.81	823.12	823.12	0.06%	153
Sep 7, 2026	824.87	826.57	821.98	822.65	822.65	-0.29%	152
Sep 4, 2026	827.46	829.56	825.05	825.05	825.05	-0.29%	1,179
Sep 3, 2026	821.46	827.45	819.95	827.45	827.45	0.55%	259
Sep 2, 2026	821.17	823.29	817.84	822.92	822.92	-0.03%	225
Sep 1, 2026	829.94	829.94	822.83	823.14	823.14	-0.64%	70
Aug 31, 2026	832.63	832.63	828.38	828.44	828.44	-1.19%	214
Aug 28, 2026	835.85	838.99	834.73	838.38	838.38	0.40%	61
Aug 27, 2026	832.00	835.07	832.00	835.07	835.07	0.94%	43
Aug 26, 2026	826.68	828.27	825.98	827.29	827.29	-0.12%	42
Aug 25, 2026	828.09	828.29	825.14	828.29	828.29	0.46%	355
Aug 24, 2026	825.67	827.14	823.39	824.48	824.48	-0.31%	35
Aug 21, 2026	822.02	827.01	822.02	827.01	827.01	0.39%	71
Aug 20, 2026	826.58	826.58	819.50	823.76	823.76	-0.69%	66
Aug 19, 2026	830.42	833.51	829.35	829.45	829.45	-0.30%	264
Aug 18, 2026	836.27	836.27	831.47	831.94	831.94	-1.24%	1,223
Aug 17, 2026	844.08	844.08	840.53	842.38	842.38	0.06%	49
Aug 14, 2026	845.02	845.27	841.58	841.89	841.89	-0.23%	24
Aug 13, 2026	840.02	845.61	839.86	843.80	843.80	0.84%	101
Aug 12, 2026	835.43	837.47	834.97	836.80	836.80	0.20%	79
Aug 11, 2026	834.35	836.94	833.73	835.11	835.11	0.09%	72
Aug 10, 2026	835.89	836.22	834.13	834.34	834.34	0.14%	100
Aug 7, 2026	831.88	834.85	829.57	833.14	833.14	0.30%	94
Aug 6, 2026	829.88	830.61	828.00	830.61	830.61	-0.18%	38
Aug 5, 2026	834.14	836.25	829.97	832.11	832.11	0.25%	100
Aug 4, 2026	821.40	830.00	821.31	830.00	830.00	1.69%	93
Aug 3, 2026	811.27	816.23	810.22	816.23	816.23	1.62%	88
Jul 31, 2026	806.27	810.15	803.25	803.25	803.25	0.99%	328
Jul 30, 2026	795.40	799.21	793.54	795.41	795.41	-0.43%	304
Jul 29, 2026	805.65	806.81	797.88	798.81	798.81	-0.80%	99
Jul 28, 2026	801.14	805.27	800.00	805.27	805.27	0.69%	68
Jul 27, 2026	811.74	814.20	799.76	799.76	799.76	-0.88%	49
Jul 24, 2026	803.99	806.88	801.83	806.88	806.88	0.51%	154
Jul 23, 2026	810.34	812.41	802.78	802.78	802.78	-1.62%	290
Jul 22, 2026	811.28	816.02	810.00	816.02	816.02	0.28%	83
Jul 21, 2026	811.39	813.76	809.19	813.76	813.76	0.37%	253
Jul 20, 2026	806.26	810.75	806.26	810.75	810.75	0.50%	1,069
Jul 17, 2026	806.42	809.68	805.04	806.70	806.70	-1.40%	671
Jul 16, 2026	817.10	818.35	813.71	818.14	818.14	0.02%	561