Skip to main content
logo
Amundi PEA MSCI USA ESG Selection UCITS ETF (EPA:CU2U)
France flag France · Delayed Price · Currency is EUR · Price in USD
964.05
+2.58 (0.27%)
At close: Sep 22, 2026

EPA:CU2U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026965.00965.00965.00964.05964.050.27%-
Sep 21, 2026954.18954.18954.18961.47961.471.83%566
Sep 18, 2026949.40949.40944.15944.15944.15-0.20%566
Sep 17, 2026944.15944.15944.15946.04946.04-0.11%3
Sep 16, 2026943.97945.35943.97947.04947.040.45%3
Sep 15, 2026943.64943.64943.64942.84942.84-0.11%-
Sep 14, 2026942.61942.61942.61943.90943.90-0.67%-
Sep 11, 2026945.63946.59945.63950.29950.290.65%6
Sep 10, 2026951.73951.73945.70944.15944.15-0.55%6
Sep 9, 2026956.28956.28956.28949.37949.37-0.78%-
Sep 8, 2026957.09957.54956.18956.85956.850.05%47
Sep 7, 2026959.28959.28959.28956.35956.35-0.28%-
Sep 4, 2026963.02963.02961.67959.03959.03-0.31%6
Sep 3, 2026953.14956.87952.86961.98961.980.87%165
Sep 2, 2026950.48953.70947.99953.70953.70-0.02%211
Sep 1, 2026964.44964.44964.44953.92953.92-1.00%-
Aug 31, 2026964.38964.38963.50963.54963.54-1.07%6
Aug 28, 2026972.99972.99972.99973.96973.960.05%-
Aug 27, 2026970.07972.45970.07973.45973.450.86%27
Aug 26, 2026965.05966.31965.05965.19965.19-0.14%6
Aug 25, 2026966.13966.13963.84966.58966.580.42%16
Aug 24, 2026963.44963.44961.34962.49962.49-0.32%10
Aug 21, 2026961.09963.82961.09965.57965.570.22%55
Aug 20, 2026966.11966.11965.24963.45963.45-0.44%1
Aug 19, 2026962.85962.85962.85967.75967.750.48%-
Aug 18, 2026967.24967.24964.45963.11963.11-1.35%6
Aug 17, 2026978.70978.70978.70976.29976.290.11%-
Aug 14, 2026975.40975.79975.09975.17975.170.22%26
Aug 13, 2026968.28973.77968.28973.01973.010.70%6
Aug 12, 2026964.15966.07964.15966.29966.290.23%16
Aug 11, 2026962.18962.18962.18964.07964.070.08%-
Aug 10, 2026965.09965.09965.09963.28963.28-0.03%-
Aug 7, 2026959.11959.50959.11963.58963.580.62%5
Aug 6, 2026957.55957.55957.55957.64957.64-0.21%-
Aug 5, 2026962.84966.75958.89959.65959.650.28%31
Aug 4, 2026946.13946.13946.13957.01957.011.96%-
Aug 3, 2026934.74934.74934.74938.60938.601.63%-
Jul 31, 2026927.79930.34927.79923.52923.520.81%161
Jul 30, 2026909.47916.14909.47916.14916.140.84%247
Jul 29, 2026917.46917.46915.10908.55908.55-0.97%2
Jul 28, 2026911.96913.81911.96917.45917.450.67%6
Jul 27, 2026925.38925.38925.38911.37911.37-0.91%-
Jul 24, 2026915.01915.01915.01919.70919.700.87%-
Jul 23, 2026925.69927.11912.05911.78911.78-2.13%58
Jul 22, 2026926.06926.06926.00931.67931.670.29%5
Jul 21, 2026927.31927.31927.31928.93928.930.41%-
Jul 20, 2026922.33925.77922.33925.17925.170.28%1,025
Jul 17, 2026923.83925.08919.92922.58922.58-1.44%557
Jul 16, 2026936.59936.59934.09936.03936.03-0.02%14
Jul 15, 2026944.09944.09942.98936.19936.19-0.63%23