EPA:CU9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	413.45	413.49	411.65	411.66	411.66	-0.33%	84
Sep 22, 2026	412.58	413.37	412.44	413.02	413.02	3.43%	27
Sep 21, 2026	410.22	412.17	399.34	399.34	399.34	-2.14%	4,107
Sep 18, 2026	411.97	411.97	408.06	408.06	408.06	-0.96%	271
Sep 17, 2026	410.65	413.05	409.47	412.00	412.00	1.03%	216
Sep 16, 2026	405.90	409.99	405.90	407.79	407.79	0.35%	202
Sep 15, 2026	406.46	407.23	403.56	406.38	406.38	-0.38%	53
Sep 14, 2026	407.14	409.71	407.14	407.95	407.95	0.45%	43
Sep 11, 2026	406.13	408.85	406.02	406.14	406.14	-0.20%	166
Sep 10, 2026	409.96	409.98	407.42	406.95	406.95	-0.64%	8
Sep 9, 2026	414.41	414.41	410.60	409.56	409.56	-1.62%	88
Sep 8, 2026	415.86	416.54	415.41	416.30	416.30	-0.59%	97
Sep 7, 2026	418.28	419.72	417.58	418.77	418.77	-0.38%	28
Sep 4, 2026	421.21	421.21	419.72	420.36	420.36	-0.37%	57
Sep 3, 2026	419.34	422.28	419.34	421.92	421.92	0.74%	160
Sep 2, 2026	419.04	419.17	417.34	418.82	418.82	-0.15%	91
Sep 1, 2026	420.77	420.77	417.90	419.43	419.43	0.12%	102
Aug 31, 2026	422.22	423.64	419.59	418.94	418.94	-0.92%	133
Aug 28, 2026	423.56	423.56	422.49	422.85	422.85	0.31%	170
Aug 27, 2026	422.17	422.60	420.94	421.56	421.56	-0.57%	87
Aug 26, 2026	425.68	425.84	425.33	423.98	423.98	-0.44%	88
Aug 25, 2026	424.16	425.30	424.16	425.84	425.84	0.68%	37
Aug 24, 2026	422.29	423.09	422.29	422.96	422.96	0.32%	63
Aug 21, 2026	417.70	422.13	417.70	421.59	421.59	0.78%	42
Aug 20, 2026	418.15	418.71	418.15	418.32	418.32	-0.13%	131
Aug 19, 2026	417.56	419.76	417.56	418.87	418.87	0.32%	68
Aug 18, 2026	416.69	418.50	416.69	417.55	417.55	-0.16%	9
Aug 17, 2026	420.02	420.02	418.24	418.24	418.24	-0.31%	21
Aug 14, 2026	420.78	420.93	419.54	419.54	419.54	-0.11%	11
Aug 13, 2026	421.24	421.24	420.54	420.01	420.01	-0.03%	27
Aug 12, 2026	421.13	421.13	421.13	420.15	420.15	-0.34%	71
Aug 11, 2026	422.90	422.90	421.26	421.58	421.58	-0.20%	36
Aug 10, 2026	423.30	423.30	423.30	422.42	422.42	-0.25%	-
Aug 7, 2026	421.45	423.60	421.45	423.48	423.48	0.72%	47
Aug 6, 2026	421.51	422.58	420.45	420.45	420.45	-0.24%	1,860
Aug 5, 2026	422.03	422.40	421.91	421.48	421.48	0.07%	54
Aug 4, 2026	421.00	421.97	421.00	421.18	421.18	0.57%	1,481
Aug 3, 2026	420.27	420.27	419.73	418.80	418.80	-0.41%	61
Jul 31, 2026	425.45	425.65	419.89	420.54	420.54	-0.83%	167
Jul 30, 2026	424.37	425.91	423.84	424.05	424.05	-	431
Jul 29, 2026	425.85	426.18	424.82	424.04	424.04	-0.31%	92
Jul 28, 2026	420.69	422.25	420.69	425.36	425.36	1.19%	68
Jul 27, 2026	422.91	422.91	420.22	420.35	420.35	0.46%	101
Jul 24, 2026	414.91	418.35	414.91	418.41	418.41	1.12%	185
Jul 23, 2026	415.15	415.15	414.26	413.77	413.77	-0.98%	131
Jul 22, 2026	414.63	418.58	414.63	417.88	417.88	0.28%	237
Jul 21, 2026	416.82	417.24	415.50	416.70	416.70	-0.26%	172
Jul 20, 2026	418.86	420.56	416.98	417.77	417.77	-0.51%	497
Jul 17, 2026	419.70	419.95	418.71	419.92	419.92	0.06%	28
Jul 16, 2026	417.56	418.73	417.12	419.65	419.65	-0.02%	156