Amundi MSCI Europe Value Factor (EPA:CV9)
France · Delayed Price · Currency is EUR 468.05
-2.15 (-0.46%)
Sep 23, 2026, 3:11 PM CET
EPA:CV9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 472.10 | 472.10 | 468.90 | 469.35 | - | -0.18% | 1,552 |
| Sep 22, 2026 | 472.00 | 472.20 | 470.00 | 470.20 | 470.20 | -0.32% | 812 |
| Sep 21, 2026 | 469.25 | 472.25 | 469.25 | 471.70 | 471.70 | 0.69% | 576 |
| Sep 18, 2026 | 472.70 | 472.70 | 467.30 | 468.45 | 468.45 | -1.37% | 333 |
| Sep 17, 2026 | 472.65 | 474.95 | 472.65 | 474.95 | 474.95 | 0.87% | 100 |
| Sep 16, 2026 | 471.20 | 472.30 | 470.45 | 470.85 | 470.85 | 0.22% | 405 |
| Sep 15, 2026 | 469.00 | 470.50 | 467.40 | 469.80 | 469.80 | -0.35% | 456 |
| Sep 14, 2026 | 472.05 | 472.75 | 470.75 | 471.45 | 471.45 | 0.23% | 175 |
| Sep 11, 2026 | 469.25 | 470.80 | 469.25 | 470.35 | 470.35 | 0.55% | 492 |
| Sep 10, 2026 | 470.55 | 470.60 | 467.80 | 467.80 | 467.80 | -0.31% | 860 |
| Sep 9, 2026 | 472.70 | 472.70 | 467.90 | 469.25 | 469.25 | -1.18% | 444 |
| Sep 8, 2026 | 474.50 | 475.20 | 473.00 | 474.85 | 474.85 | -0.16% | 490 |
| Sep 7, 2026 | 475.65 | 476.55 | 474.15 | 475.60 | 475.60 | -0.19% | 198 |
| Sep 4, 2026 | 475.10 | 476.70 | 474.75 | 476.50 | 476.50 | 0.04% | 218 |
| Sep 3, 2026 | 473.90 | 476.30 | 473.25 | 476.30 | 476.30 | 0.64% | 222 |
| Sep 2, 2026 | 474.85 | 474.85 | 472.50 | 473.25 | 473.25 | -0.27% | 145 |
| Sep 1, 2026 | 475.10 | 475.25 | 471.85 | 474.55 | 474.55 | 0.29% | 613 |
| Aug 31, 2026 | 476.00 | 476.90 | 473.20 | 473.20 | 473.20 | -0.49% | 407 |
| Aug 28, 2026 | 475.45 | 475.55 | 474.20 | 475.55 | 475.55 | 0.68% | 119 |
| Aug 27, 2026 | 476.05 | 476.05 | 471.00 | 472.35 | 472.35 | -1.04% | 415 |
| Aug 26, 2026 | 477.60 | 478.60 | 477.10 | 477.30 | 477.30 | -0.02% | 386 |
| Aug 25, 2026 | 477.60 | 478.25 | 476.00 | 477.40 | 477.40 | 0.06% | 321 |
| Aug 24, 2026 | 475.05 | 477.10 | 474.75 | 477.10 | 477.10 | 0.28% | 436 |
| Aug 21, 2026 | 473.30 | 475.75 | 473.30 | 475.75 | 475.75 | 0.58% | 562 |
| Aug 20, 2026 | 472.60 | 473.70 | 471.60 | 473.00 | 473.00 | 0.11% | 566 |
| Aug 19, 2026 | 474.50 | 474.50 | 472.50 | 472.50 | 472.50 | -0.28% | 222 |
| Aug 18, 2026 | 475.15 | 475.75 | 473.85 | 473.85 | 473.85 | -0.32% | 400 |
| Aug 17, 2026 | 476.95 | 476.95 | 475.00 | 475.35 | 475.35 | -0.43% | 407 |
| Aug 14, 2026 | 477.15 | 477.40 | 475.50 | 477.40 | 477.40 | 0.07% | 269 |
| Aug 13, 2026 | 478.25 | 478.40 | 477.00 | 477.05 | 477.05 | 0.01% | 2,112 |
| Aug 12, 2026 | 477.90 | 477.90 | 476.40 | 477.00 | 477.00 | -0.15% | 181 |
| Aug 11, 2026 | 478.90 | 478.90 | 477.60 | 477.70 | 477.70 | -0.17% | 108 |
| Aug 10, 2026 | 477.70 | 478.50 | 477.00 | 478.50 | 478.50 | -0.10% | 933 |
| Aug 7, 2026 | 478.95 | 480.70 | 477.25 | 479.00 | 479.00 | 0.17% | 209 |
| Aug 6, 2026 | 479.65 | 480.50 | 478.20 | 478.20 | 478.20 | 0.10% | 431 |
| Aug 5, 2026 | 479.30 | 479.30 | 477.70 | 477.70 | 477.70 | -0.12% | 1,051 |
| Aug 4, 2026 | 479.55 | 479.55 | 478.00 | 478.25 | 478.25 | -0.10% | 1,430 |
| Aug 3, 2026 | 476.75 | 478.75 | 476.45 | 478.75 | 478.75 | 0.58% | 847 |
| Jul 31, 2026 | 476.40 | 478.25 | 475.00 | 476.00 | 476.00 | 0.02% | 1,664 |
| Jul 30, 2026 | 472.45 | 475.90 | 472.45 | 475.90 | 475.90 | 0.63% | 429 |
| Jul 29, 2026 | 475.50 | 475.50 | 471.85 | 472.90 | 472.90 | -0.18% | 291 |
| Jul 28, 2026 | 472.30 | 473.75 | 471.45 | 473.75 | 473.75 | 0.58% | 230 |
| Jul 27, 2026 | 471.35 | 472.70 | 470.00 | 471.00 | 471.00 | 0.37% | 1,517 |
| Jul 24, 2026 | 465.30 | 469.25 | 465.30 | 469.25 | 469.25 | 0.85% | 412 |
| Jul 23, 2026 | 468.20 | 468.20 | 464.70 | 465.30 | 465.30 | -1.13% | 150 |
| Jul 22, 2026 | 465.85 | 471.95 | 465.85 | 470.60 | 470.60 | 0.86% | 130 |
| Jul 21, 2026 | 465.35 | 466.60 | 463.95 | 466.60 | 466.60 | 0.23% | 302 |
| Jul 20, 2026 | 464.95 | 466.50 | 464.65 | 465.55 | 465.55 | -0.13% | 371 |
| Jul 17, 2026 | 464.25 | 466.15 | 464.25 | 466.15 | 466.15 | 0.12% | 219 |
| Jul 16, 2026 | 462.80 | 465.60 | 461.40 | 465.60 | 465.60 | 0.34% | 121 |