EPA:CW8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	593.81	603.36	591.50	600.71	600.71	0.02%	9,064
Apr 1, 2026	600.41	601.24	596.76	600.57	600.57	1.93%	10,960
Mar 31, 2026	587.17	590.65	586.08	589.23	589.23	-0.01%	6,114
Mar 30, 2026	584.05	590.00	584.00	589.28	589.28	0.67%	9,213
Mar 27, 2026	592.81	593.00	584.59	585.37	585.37	-1.38%	7,794
Mar 26, 2026	597.16	598.09	593.43	593.53	593.53	-1.07%	5,965
Mar 25, 2026	599.06	601.75	596.37	599.96	599.96	0.83%	6,790
Mar 24, 2026	595.28	596.58	590.00	595.05	595.05	0.02%	7,684
Mar 23, 2026	584.46	612.00	583.89	594.90	594.90	0.39%	14,146
Mar 20, 2026	600.28	601.10	592.16	592.57	592.57	-0.97%	11,035
Mar 19, 2026	604.59	605.89	598.00	598.40	598.40	-1.68%	14,387
Mar 18, 2026	615.43	615.97	607.70	608.62	608.62	-0.61%	9,576
Mar 17, 2026	609.61	615.00	608.44	612.33	612.33	0.19%	5,345
Mar 16, 2026	611.07	613.63	608.00	611.16	611.16	0.27%	9,575
Mar 13, 2026	607.97	614.58	607.20	609.54	609.54	-0.18%	7,645
Mar 12, 2026	612.81	613.52	608.04	610.62	610.62	-0.47%	6,495
Mar 11, 2026	613.14	615.85	611.50	613.53	613.53	-0.37%	6,764
Mar 10, 2026	614.00	616.45	610.79	615.79	615.79	1.39%	10,087
Mar 9, 2026	601.27	607.85	600.30	607.34	607.34	-0.44%	13,691
Mar 6, 2026	617.43	618.38	607.30	610.03	610.03	-1.12%	10,731
Mar 5, 2026	619.70	622.46	616.00	616.96	616.96	-0.49%	8,893
Mar 4, 2026	614.20	621.05	613.56	620.03	620.03	1.12%	11,047
Mar 3, 2026	616.00	616.33	608.36	613.15	613.15	-1.12%	14,591
Mar 2, 2026	613.00	621.76	612.42	620.10	620.10	0.27%	17,456
Feb 27, 2026	620.62	621.77	615.50	618.43	618.43	-0.41%	7,604
Feb 26, 2026	622.51	624.08	617.68	620.98	620.98	-0.17%	6,367
Feb 25, 2026	619.51	622.74	619.01	622.04	622.04	0.71%	8,739
Feb 24, 2026	615.27	618.80	613.70	617.69	617.69	0.44%	7,281
Feb 23, 2026	616.44	620.83	613.41	614.99	614.99	-0.74%	10,260
Feb 20, 2026	619.28	620.87	615.44	619.57	619.57	0.27%	9,452
Feb 19, 2026	618.37	619.09	615.03	617.93	617.93	-0.12%	5,569
Feb 18, 2026	614.33	618.83	613.94	618.70	618.70	1.11%	5,050
Feb 17, 2026	610.68	613.00	607.90	611.93	611.92	0.23%	8,754
Feb 16, 2026	611.36	612.85	609.55	610.52	610.52	-0.21%	6,181
Feb 13, 2026	609.62	612.67	606.80	611.81	611.81	-0.09%	13,800
Feb 12, 2026	620.41	620.60	611.45	612.37	612.37	-0.95%	5,641
Feb 11, 2026	617.40	622.47	615.29	618.22	618.22	0.03%	7,237
Feb 10, 2026	616.34	619.49	616.10	618.06	618.06	0.17%	4,835
Feb 9, 2026	615.40	617.13	610.63	617.00	617.00	0.53%	6,791
Feb 6, 2026	604.85	613.77	604.67	613.75	613.74	0.94%	8,951
Feb 5, 2026	612.82	613.83	604.20	608.06	608.06	-0.90%	10,593
Feb 4, 2026	614.54	617.28	613.00	613.58	613.58	-0.26%	8,926
Feb 3, 2026	620.40	621.41	614.86	615.15	615.15	-0.43%	7,219
Feb 2, 2026	606.62	618.47	606.43	617.80	617.80	1.09%	10,841
Jan 30, 2026	606.70	612.94	606.28	611.12	611.12	0.70%	9,756
Jan 29, 2026	611.82	614.12	604.25	606.86	606.86	-0.92%	9,412
Jan 28, 2026	612.44	613.67	610.51	612.51	612.51	0.24%	8,972
Jan 27, 2026	614.91	615.23	610.42	611.03	611.03	-0.22%	30,170
Jan 26, 2026	611.41	613.62	608.67	612.36	612.36	-0.36%	7,159
Jan 23, 2026	615.81	616.43	613.00	614.56	614.56	-0.17%	5,609