Amundi MSCI World (EPA:CW8)
France · Delayed Price · Currency is EUR 588.75
-11.85 (-1.97%)
Oct 10, 2025, 5:35 PM CET
EPA:CW8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 600.17 | 602.19 | 588.75 | 588.75 | 588.75 | -1.97% | 9,185 |
| Oct 9, 2025 | 600.84 | 601.57 | 599.82 | 600.60 | 600.60 | 0.04% | 6,220 |
| Oct 8, 2025 | 597.47 | 600.64 | 597.00 | 600.36 | 600.36 | 0.88% | 6,230 |
| Oct 7, 2025 | 595.86 | 598.70 | 594.88 | 595.10 | 595.10 | -0.14% | 6,404 |
| Oct 6, 2025 | 595.96 | 598.28 | 594.50 | 595.94 | 595.94 | 0.33% | 8,683 |
| Oct 3, 2025 | 594.01 | 594.59 | 592.24 | 593.99 | 593.99 | 0.42% | 4,928 |
| Oct 2, 2025 | 591.07 | 592.58 | 590.33 | 591.48 | 591.48 | 0.35% | 5,970 |
| Oct 1, 2025 | 582.62 | 589.41 | 581.86 | 589.41 | 589.41 | 0.74% | 7,281 |
| Sep 30, 2025 | 584.89 | 586.02 | 583.50 | 585.07 | 585.07 | -0.11% | 7,857 |
| Sep 29, 2025 | 586.38 | 587.91 | 585.00 | 585.74 | 585.74 | 0.27% | 8,577 |
| Sep 26, 2025 | 583.57 | 586.05 | 583.24 | 584.15 | 584.15 | 0.27% | 5,126 |
| Sep 25, 2025 | 582.84 | 583.79 | 580.25 | 582.60 | 582.60 | -0.35% | 5,662 |
| Sep 24, 2025 | 583.32 | 585.76 | 583.32 | 584.67 | 584.67 | -0.12% | 6,550 |
| Sep 23, 2025 | 585.76 | 586.14 | 585.26 | 585.37 | 585.37 | 0.04% | 5,349 |
| Sep 22, 2025 | 584.78 | 585.25 | 582.53 | 585.14 | 585.14 | 0.26% | 6,606 |
| Sep 19, 2025 | 581.87 | 584.89 | 581.59 | 583.61 | 583.61 | 0.20% | 4,908 |
| Sep 18, 2025 | 580.39 | 583.95 | 580.26 | 582.45 | 582.45 | 1.05% | 6,176 |
| Sep 17, 2025 | 577.01 | 577.60 | 576.21 | 576.37 | 576.37 | -0.09% | 4,441 |
| Sep 16, 2025 | 581.56 | 582.01 | 576.90 | 576.90 | 576.90 | -0.86% | 6,652 |
| Sep 15, 2025 | 581.97 | 582.13 | 580.95 | 581.89 | 581.89 | 0.14% | 8,328 |
| Sep 12, 2025 | 580.53 | 581.72 | 580.00 | 581.10 | 581.10 | 0.03% | 6,117 |
| Sep 11, 2025 | 579.18 | 580.95 | 577.85 | 580.95 | 580.95 | 0.64% | 4,864 |
| Sep 10, 2025 | 578.76 | 579.23 | 577.24 | 577.24 | 577.24 | 0.51% | 7,227 |
| Sep 9, 2025 | 573.40 | 574.32 | 573.40 | 574.32 | 574.32 | 0.03% | 5,917 |
| Sep 8, 2025 | 573.90 | 574.39 | 572.87 | 574.13 | 574.13 | 0.66% | 5,931 |
| Sep 5, 2025 | 576.22 | 576.27 | 569.88 | 570.38 | 570.38 | -0.71% | 5,631 |
| Sep 4, 2025 | 572.08 | 574.56 | 572.08 | 574.44 | 574.44 | 0.82% | 5,327 |
| Sep 3, 2025 | 570.46 | 571.47 | 569.74 | 569.74 | 569.74 | 0.65% | 7,257 |
| Sep 2, 2025 | 571.47 | 571.81 | 566.08 | 566.08 | 566.08 | -1.12% | 6,526 |
| Sep 1, 2025 | 571.04 | 572.50 | 570.76 | 572.50 | 572.50 | 0.26% | 6,901 |
| Aug 29, 2025 | 575.83 | 575.83 | 570.70 | 571.03 | 571.03 | -0.68% | 4,309 |
| Aug 28, 2025 | 576.60 | 577.15 | 574.04 | 574.92 | 574.92 | -0.28% | 4,537 |
| Aug 27, 2025 | 575.93 | 576.66 | 575.55 | 576.56 | 576.56 | 0.81% | 5,128 |
| Aug 26, 2025 | 572.08 | 572.61 | 571.45 | 571.92 | 571.92 | -0.26% | 5,951 |
| Aug 25, 2025 | 572.23 | 573.43 | 571.75 | 573.43 | 573.43 | -0.09% | 6,487 |
| Aug 22, 2025 | 570.13 | 574.74 | 570.13 | 573.97 | 573.97 | 0.66% | 5,136 |
| Aug 21, 2025 | 570.14 | 570.22 | 568.43 | 570.21 | 570.21 | 0.32% | 3,373 |
| Aug 20, 2025 | 570.19 | 570.77 | 565.74 | 568.38 | 568.38 | -0.55% | 5,938 |
| Aug 19, 2025 | 571.50 | 572.60 | 570.97 | 571.55 | 571.55 | -0.05% | 6,173 |
| Aug 18, 2025 | 571.41 | 571.99 | 570.88 | 571.84 | 571.84 | 0.15% | 6,282 |
| Aug 15, 2025 | 574.93 | 574.98 | 570.50 | 571.00 | 571.00 | -0.23% | 4,045 |
| Aug 14, 2025 | 571.37 | 573.15 | 570.81 | 572.32 | 572.32 | 0.46% | 4,819 |
| Aug 13, 2025 | 569.86 | 571.70 | 569.72 | 569.72 | 569.72 | 0.19% | 4,085 |
| Aug 12, 2025 | 568.00 | 569.53 | 567.11 | 568.62 | 568.62 | - | 4,950 |
| Aug 11, 2025 | 567.69 | 568.96 | 566.91 | 568.64 | 568.64 | 0.57% | 4,930 |
| Aug 8, 2025 | 564.73 | 566.71 | 564.32 | 565.39 | 565.39 | 0.29% | 3,678 |
| Aug 7, 2025 | 562.88 | 567.00 | 562.88 | 563.78 | 563.78 | 0.27% | 4,304 |
| Aug 6, 2025 | 564.14 | 564.43 | 561.01 | 562.28 | 562.28 | 0.19% | 4,188 |
| Aug 5, 2025 | 566.01 | 566.51 | 561.20 | 561.20 | 561.20 | -0.24% | 5,679 |
| Aug 4, 2025 | 558.10 | 562.57 | 558.10 | 562.57 | 562.57 | 1.17% | 10,123 |