Amundi MSCI World (EPA:CW8)
France · Delayed Price · Currency is EUR 571.00
-1.58 (-0.28%)
Aug 15, 2025, 5:35 PM CET
EPA:CW8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 574.93 | 574.98 | 570.50 | 571.00 | 571.00 | -0.23% | 4,045 |
| Aug 14, 2025 | 571.37 | 573.15 | 570.81 | 572.32 | 572.32 | 0.46% | 4,819 |
| Aug 13, 2025 | 569.86 | 571.70 | 569.72 | 569.72 | 569.72 | 0.19% | 4,085 |
| Aug 12, 2025 | 568.00 | 569.53 | 567.11 | 568.62 | 568.62 | - | 4,950 |
| Aug 11, 2025 | 567.69 | 568.96 | 566.91 | 568.64 | 568.64 | 0.57% | 4,930 |
| Aug 8, 2025 | 564.73 | 566.71 | 564.32 | 565.39 | 565.39 | 0.29% | 3,678 |
| Aug 7, 2025 | 562.88 | 567.00 | 562.88 | 563.78 | 563.78 | 0.27% | 4,304 |
| Aug 6, 2025 | 564.14 | 564.43 | 561.01 | 562.28 | 562.28 | 0.19% | 4,188 |
| Aug 5, 2025 | 566.01 | 566.51 | 561.20 | 561.20 | 561.20 | -0.24% | 5,679 |
| Aug 4, 2025 | 558.10 | 562.57 | 558.10 | 562.57 | 562.57 | 1.17% | 10,123 |
| Aug 1, 2025 | 567.83 | 567.83 | 554.11 | 556.04 | 556.04 | -2.96% | 12,668 |
| Jul 31, 2025 | 577.39 | 577.50 | 572.22 | 573.02 | 573.02 | 0.23% | 8,356 |
| Jul 30, 2025 | 568.98 | 572.88 | 568.98 | 571.70 | 571.70 | 0.48% | 6,276 |
| Jul 29, 2025 | 570.73 | 572.05 | 568.99 | 568.99 | 568.99 | 0.45% | 6,715 |
| Jul 28, 2025 | 566.04 | 567.19 | 565.58 | 566.43 | 566.43 | 0.77% | 9,792 |
| Jul 25, 2025 | 560.94 | 562.27 | 560.04 | 562.10 | 562.10 | 0.21% | 3,923 |
| Jul 24, 2025 | 561.32 | 562.08 | 559.77 | 560.91 | 560.91 | 0.19% | 9,183 |
| Jul 23, 2025 | 558.54 | 560.10 | 558.43 | 559.82 | 559.82 | 0.83% | 3,620 |
| Jul 22, 2025 | 557.10 | 557.89 | 555.20 | 555.20 | 555.20 | -0.63% | 15,288 |
| Jul 21, 2025 | 559.72 | 559.90 | 558.34 | 558.71 | 558.71 | 0.07% | 5,263 |
| Jul 18, 2025 | 560.78 | 560.78 | 558.00 | 558.34 | 558.34 | -0.26% | 5,706 |
| Jul 17, 2025 | 558.62 | 559.90 | 557.52 | 559.77 | 559.77 | 1.99% | 5,005 |
| Jul 16, 2025 | 553.16 | 557.01 | 548.86 | 548.86 | 548.86 | -1.46% | 7,037 |
| Jul 15, 2025 | 556.57 | 557.22 | 555.90 | 557.01 | 557.01 | 0.53% | 8,336 |
| Jul 14, 2025 | 551.66 | 554.05 | 551.25 | 554.05 | 554.05 | 0.16% | 5,206 |
| Jul 11, 2025 | 553.66 | 554.00 | 552.04 | 553.19 | 553.19 | -0.60% | 6,685 |
| Jul 10, 2025 | 552.47 | 556.52 | 552.47 | 556.52 | 556.52 | 0.70% | 5,896 |
| Jul 9, 2025 | 550.67 | 554.68 | 550.67 | 552.64 | 552.64 | 0.30% | 4,713 |
| Jul 8, 2025 | 550.15 | 552.23 | 549.84 | 550.99 | 550.99 | 0.03% | 3,654 |
| Jul 7, 2025 | 550.00 | 552.12 | 550.00 | 550.80 | 550.80 | 0.30% | 6,052 |
| Jul 4, 2025 | 550.34 | 550.34 | 548.67 | 549.14 | 549.14 | -0.67% | 5,441 |
| Jul 3, 2025 | 548.44 | 552.84 | 547.98 | 552.84 | 552.84 | 1.03% | 6,082 |
| Jul 2, 2025 | 547.81 | 548.01 | 546.23 | 547.19 | 547.19 | 0.25% | 11,665 |
| Jul 1, 2025 | 546.97 | 546.97 | 544.09 | 545.81 | 545.81 | -0.17% | 8,357 |
| Jun 30, 2025 | 548.47 | 548.59 | 546.36 | 546.73 | 546.73 | -0.16% | 5,937 |
| Jun 27, 2025 | 545.86 | 547.59 | 545.65 | 547.59 | 547.59 | 0.75% | 3,778 |
| Jun 26, 2025 | 542.53 | 543.52 | 541.61 | 543.52 | 543.52 | 0.03% | 3,805 |
| Jun 25, 2025 | 545.28 | 545.65 | 543.35 | 543.35 | 543.35 | -0.02% | 3,126 |
| Jun 24, 2025 | 544.52 | 544.71 | 542.27 | 543.48 | 543.48 | 0.87% | 4,765 |
| Jun 23, 2025 | 539.26 | 540.82 | 538.77 | 538.77 | 538.77 | -0.06% | 6,384 |
| Jun 20, 2025 | 539.48 | 541.41 | 539.07 | 539.07 | 539.07 | 0.14% | 2,895 |
| Jun 19, 2025 | 541.46 | 541.46 | 537.74 | 538.34 | 538.34 | -0.81% | 2,841 |
| Jun 18, 2025 | 542.82 | 543.99 | 542.29 | 542.75 | 542.75 | -0.08% | 3,804 |
| Jun 17, 2025 | 541.51 | 543.47 | 540.71 | 543.21 | 543.21 | -0.18% | 3,706 |
| Jun 16, 2025 | 541.95 | 544.18 | 541.28 | 544.18 | 544.18 | 0.35% | 4,589 |
| Jun 13, 2025 | 539.05 | 543.64 | 539.05 | 542.28 | 542.28 | -0.30% | 3,699 |
| Jun 12, 2025 | 544.93 | 545.29 | 539.96 | 543.91 | 543.91 | -0.92% | 5,611 |
| Jun 11, 2025 | 550.18 | 550.82 | 548.94 | 548.94 | 548.94 | -0.18% | 5,059 |
| Jun 10, 2025 | 549.93 | 549.93 | 548.94 | 549.93 | 549.93 | 0.14% | 6,078 |
| Jun 9, 2025 | 548.67 | 550.28 | 548.49 | 549.15 | 549.15 | -0.01% | 4,822 |