Amundi MSCI World (EPA:CW8)
France · Delayed Price · Currency is EUR 703.96
+0.23 (0.03%)
Sep 23, 2026, 1:45 PM CET
EPA:CW8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 705.82 | 706.18 | 704.34 | 704.34 | - | 0.09% | 1,475 |
| Sep 22, 2026 | 702.72 | 704.66 | 701.75 | 703.73 | 703.73 | 0.59% | 7,631 |
| Sep 21, 2026 | 696.00 | 699.81 | 695.28 | 699.57 | 699.57 | 1.23% | 5,024 |
| Sep 18, 2026 | 694.51 | 694.98 | 690.25 | 691.06 | 691.06 | -0.26% | 3,392 |
| Sep 17, 2026 | 691.17 | 694.14 | 690.44 | 692.87 | 692.87 | 0.77% | 3,778 |
| Sep 16, 2026 | 686.34 | 688.14 | 684.96 | 687.56 | 687.56 | 0.48% | 7,312 |
| Sep 15, 2026 | 685.34 | 687.14 | 682.74 | 684.26 | 684.26 | -0.50% | 9,714 |
| Sep 14, 2026 | 686.07 | 688.48 | 685.16 | 687.71 | 687.71 | -0.18% | 5,176 |
| Sep 11, 2026 | 685.07 | 689.76 | 684.34 | 688.92 | 688.92 | 0.94% | 3,565 |
| Sep 10, 2026 | 686.71 | 687.05 | 681.00 | 682.51 | 682.51 | -0.45% | 6,211 |
| Sep 9, 2026 | 689.70 | 690.24 | 684.44 | 685.59 | 685.59 | -0.88% | 6,253 |
| Sep 8, 2026 | 692.03 | 693.21 | 690.15 | 691.68 | 691.68 | -0.12% | 7,790 |
| Sep 7, 2026 | 694.27 | 694.60 | 692.04 | 692.52 | 692.52 | -0.08% | 8,279 |
| Sep 4, 2026 | 694.61 | 696.00 | 692.90 | 693.06 | 693.06 | -0.31% | 4,949 |
| Sep 3, 2026 | 689.37 | 695.20 | 689.00 | 695.20 | 695.20 | 0.79% | 3,364 |
| Sep 2, 2026 | 687.80 | 690.27 | 684.64 | 689.74 | 689.74 | 0.19% | 6,471 |
| Sep 1, 2026 | 691.77 | 692.44 | 686.71 | 688.41 | 688.41 | -0.16% | 6,952 |
| Aug 31, 2026 | 693.79 | 693.97 | 689.25 | 689.52 | 689.52 | -1.11% | 6,029 |
| Aug 28, 2026 | 693.63 | 697.53 | 692.81 | 697.27 | 697.27 | 0.86% | 3,963 |
| Aug 27, 2026 | 690.95 | 692.20 | 689.58 | 691.31 | 691.31 | 0.37% | 3,855 |
| Aug 26, 2026 | 688.68 | 690.54 | 687.64 | 688.75 | 688.75 | 0.12% | 4,934 |
| Aug 25, 2026 | 689.07 | 690.00 | 686.86 | 687.92 | 687.92 | 0.26% | 8,834 |
| Aug 24, 2026 | 686.22 | 688.00 | 685.49 | 686.16 | 686.16 | -0.27% | 5,822 |
| Aug 21, 2026 | 684.63 | 688.01 | 684.28 | 688.01 | 688.01 | 0.25% | 4,644 |
| Aug 20, 2026 | 689.30 | 689.65 | 684.00 | 686.31 | 686.31 | -0.65% | 7,792 |
| Aug 19, 2026 | 691.64 | 693.09 | 689.41 | 690.81 | 690.81 | -0.37% | 7,720 |
| Aug 18, 2026 | 696.14 | 696.50 | 692.90 | 693.39 | 693.39 | -0.96% | 5,453 |
| Aug 17, 2026 | 701.89 | 702.01 | 699.44 | 700.14 | 700.14 | -0.12% | 7,438 |
| Aug 14, 2026 | 704.51 | 704.69 | 700.98 | 700.98 | 700.98 | -0.41% | 3,915 |
| Aug 13, 2026 | 702.81 | 706.10 | 702.19 | 703.89 | 703.89 | 0.44% | 2,881 |
| Aug 12, 2026 | 700.32 | 702.15 | 699.67 | 700.83 | 700.83 | 0.09% | 5,470 |
| Aug 11, 2026 | 700.56 | 702.30 | 700.05 | 700.18 | 700.18 | -0.03% | 3,797 |
| Aug 10, 2026 | 700.62 | 701.19 | 699.44 | 700.40 | 700.40 | 0.09% | 5,619 |
| Aug 7, 2026 | 697.95 | 700.18 | 697.50 | 699.77 | 699.77 | 0.39% | 5,205 |
| Aug 6, 2026 | 697.66 | 698.89 | 696.57 | 697.07 | 697.07 | -0.10% | 3,913 |
| Aug 5, 2026 | 699.89 | 701.33 | 697.27 | 697.77 | 697.77 | 0.37% | 9,032 |
| Aug 4, 2026 | 690.00 | 695.50 | 688.29 | 695.21 | 695.21 | 1.31% | 4,795 |
| Aug 3, 2026 | 682.22 | 686.53 | 680.51 | 686.23 | 686.23 | 1.53% | 10,570 |
| Jul 31, 2026 | 678.75 | 681.22 | 674.64 | 675.91 | 675.91 | 0.45% | 4,691 |
| Jul 30, 2026 | 672.38 | 676.14 | 670.46 | 672.88 | 672.88 | -0.58% | 6,896 |
| Jul 29, 2026 | 682.16 | 682.92 | 675.01 | 676.78 | 676.78 | -0.63% | 8,351 |
| Jul 28, 2026 | 679.18 | 681.38 | 677.58 | 681.09 | 681.09 | 0.33% | 5,887 |
| Jul 27, 2026 | 684.32 | 685.48 | 678.80 | 678.83 | 678.83 | -0.41% | 4,681 |
| Jul 24, 2026 | 678.04 | 682.30 | 677.72 | 681.65 | 681.65 | 0.67% | 6,509 |
| Jul 23, 2026 | 681.99 | 683.47 | 676.22 | 677.10 | 677.10 | -1.29% | 5,310 |
| Jul 22, 2026 | 682.47 | 686.13 | 682.00 | 685.96 | 685.96 | 0.25% | 3,606 |
| Jul 21, 2026 | 682.11 | 684.28 | 680.50 | 684.28 | 684.28 | 0.41% | 3,029 |
| Jul 20, 2026 | 678.94 | 683.50 | 678.25 | 681.47 | 681.47 | 0.27% | 4,998 |
| Jul 17, 2026 | 678.51 | 681.22 | 676.00 | 679.63 | 679.63 | -1.09% | 6,070 |
| Jul 16, 2026 | 685.91 | 687.15 | 682.95 | 687.15 | 687.15 | -0.05% | 4,877 |