EPA:CW8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	662.87	669.53	662.50	668.47	668.46	1.58%	5,942
Jun 11, 2026	657.34	662.85	655.50	658.04	658.04	0.10%	9,796
Jun 10, 2026	660.65	662.81	654.64	657.40	657.40	-0.07%	10,259
Jun 9, 2026	667.56	671.00	657.08	657.86	657.86	-1.45%	15,011
Jun 8, 2026	664.53	670.00	664.24	667.55	667.55	-0.59%	16,086
Jun 5, 2026	671.96	674.22	671.00	671.53	671.53	-0.48%	8,964
Jun 4, 2026	672.22	674.80	668.84	674.77	674.77	-0.03%	14,813
Jun 3, 2026	678.30	678.57	674.49	674.97	674.97	-0.28%	6,823
Jun 2, 2026	674.08	677.07	672.70	676.87	676.87	0.43%	5,991
Jun 1, 2026	674.37	675.22	671.80	673.97	673.97	0.29%	8,053
May 29, 2026	672.97	674.43	671.93	672.00	672.00	0.16%	6,163
May 28, 2026	669.48	671.50	667.61	670.92	670.92	0.24%	11,533
May 27, 2026	669.89	672.22	668.00	669.33	669.33	-0.16%	8,297
May 26, 2026	671.03	672.03	669.50	670.41	670.41	-0.31%	6,927
May 25, 2026	671.92	673.25	671.00	672.50	672.50	0.55%	5,106
May 22, 2026	666.43	669.10	665.53	668.85	668.85	1.06%	7,879
May 21, 2026	660.94	663.54	659.80	661.84	661.84	0.03%	10,303
May 20, 2026	656.17	662.27	656.02	661.61	661.61	0.99%	6,254
May 19, 2026	656.86	659.00	654.02	655.13	655.13	-0.09%	25,534
May 18, 2026	653.86	658.99	652.89	655.69	655.69	-0.52%	10,515
May 15, 2026	661.40	661.79	656.86	659.11	659.11	-0.82%	5,989
May 14, 2026	658.77	664.75	658.04	664.54	664.54	1.33%	3,632
May 13, 2026	655.05	656.87	652.38	655.85	655.85	1.07%	5,503
May 12, 2026	650.13	652.10	648.00	648.90	648.90	-0.64%	5,434
May 11, 2026	650.65	653.19	649.72	653.08	653.08	0.37%	7,598
May 8, 2026	650.60	651.17	649.18	650.65	650.65	-0.11%	3,801
May 7, 2026	653.34	654.14	650.42	651.36	651.36	0.08%	7,414
May 6, 2026	645.95	651.53	645.66	650.83	650.83	1.15%	14,091
May 5, 2026	641.18	643.74	640.92	643.41	643.41	0.70%	8,045
May 4, 2026	641.76	643.08	638.00	638.94	638.94	0.28%	10,986
Apr 30, 2026	633.33	638.69	633.27	637.16	637.16	0.67%	5,758
Apr 29, 2026	635.66	635.80	632.15	632.93	632.93	0.01%	10,302
Apr 28, 2026	637.40	638.17	632.82	632.86	632.86	-0.32%	5,762
Apr 27, 2026	635.99	636.82	634.33	634.90	634.90	-0.13%	6,868
Apr 24, 2026	635.73	637.38	633.38	635.73	635.73	-0.16%	7,633
Apr 23, 2026	634.04	636.96	632.60	636.73	636.73	0.31%	5,065
Apr 22, 2026	633.63	635.09	632.00	634.78	634.78	0.44%	3,146
Apr 21, 2026	634.36	636.59	631.00	631.99	631.99	-0.10%	6,452
Apr 20, 2026	632.17	634.55	630.71	632.60	632.60	-0.38%	6,553
Apr 17, 2026	627.67	635.00	627.30	634.99	634.99	1.17%	7,945
Apr 16, 2026	627.21	628.43	625.74	627.67	627.67	0.60%	4,536
Apr 15, 2026	622.67	624.44	622.17	623.91	623.91	0.38%	6,361
Apr 14, 2026	617.12	621.58	616.50	621.58	621.58	1.12%	6,728
Apr 13, 2026	611.34	615.33	610.36	614.72	614.72	-0.05%	7,299
Apr 10, 2026	615.05	616.30	614.50	615.00	615.00	0.28%	5,113
Apr 9, 2026	613.27	613.33	610.60	613.31	613.30	0.11%	6,317
Apr 8, 2026	614.19	616.00	610.55	612.61	612.60	2.56%	10,591
Apr 7, 2026	602.12	604.68	595.54	597.32	597.32	-0.56%	9,673
Apr 2, 2026	593.81	603.36	591.50	600.71	600.71	0.02%	9,064
Apr 1, 2026	600.41	601.24	596.76	600.57	600.57	1.93%	10,960