EPA:CW8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	666.43	669.10	665.53	668.85	668.85	1.06%	7,879
May 21, 2026	660.94	663.54	659.80	661.84	661.84	0.03%	10,303
May 20, 2026	656.17	662.27	656.02	661.61	661.61	0.99%	6,254
May 19, 2026	656.86	659.00	654.02	655.13	655.13	-0.09%	25,534
May 18, 2026	653.86	658.99	652.89	655.69	655.69	-0.52%	10,515
May 15, 2026	661.40	661.79	656.86	659.11	659.11	-0.82%	5,989
May 14, 2026	658.77	664.75	658.04	664.54	664.54	1.33%	3,632
May 13, 2026	655.05	656.87	652.38	655.85	655.85	1.07%	5,503
May 12, 2026	650.13	652.10	648.00	648.90	648.90	-0.64%	5,434
May 11, 2026	650.65	653.19	649.72	653.08	653.08	0.37%	7,598
May 8, 2026	650.60	651.17	649.18	650.65	650.65	-0.11%	3,801
May 7, 2026	653.34	654.14	650.42	651.36	651.36	0.08%	7,414
May 6, 2026	645.95	651.53	645.66	650.83	650.83	1.15%	14,091
May 5, 2026	641.18	643.74	640.92	643.41	643.41	0.70%	8,045
May 4, 2026	641.76	643.08	638.00	638.94	638.94	0.28%	10,986
Apr 30, 2026	633.33	638.69	633.27	637.16	637.16	0.67%	5,758
Apr 29, 2026	635.66	635.80	632.15	632.93	632.93	0.01%	10,302
Apr 28, 2026	637.40	638.17	632.82	632.86	632.86	-0.32%	5,762
Apr 27, 2026	635.99	636.82	634.33	634.90	634.90	-0.13%	6,868
Apr 24, 2026	635.73	637.38	633.38	635.73	635.73	-0.16%	7,633
Apr 23, 2026	634.04	636.96	632.60	636.73	636.73	0.31%	5,065
Apr 22, 2026	633.63	635.09	632.00	634.78	634.78	0.44%	3,146
Apr 21, 2026	634.36	636.59	631.00	631.99	631.99	-0.10%	6,452
Apr 20, 2026	632.17	634.55	630.71	632.60	632.60	-0.38%	6,553
Apr 17, 2026	627.67	635.00	627.30	634.99	634.99	1.17%	7,945
Apr 16, 2026	627.21	628.43	625.74	627.67	627.67	0.60%	4,536
Apr 15, 2026	622.67	624.44	622.17	623.91	623.91	0.38%	6,361
Apr 14, 2026	617.12	621.58	616.50	621.58	621.58	1.12%	6,728
Apr 13, 2026	611.34	615.33	610.36	614.72	614.72	-0.05%	7,299
Apr 10, 2026	615.05	616.30	614.50	615.00	615.00	0.28%	5,113
Apr 9, 2026	613.27	613.33	610.60	613.31	613.30	0.11%	6,317
Apr 8, 2026	614.19	616.00	610.55	612.61	612.60	2.56%	10,591
Apr 7, 2026	602.12	604.68	595.54	597.32	597.32	-0.56%	9,673
Apr 2, 2026	593.81	603.36	591.50	600.71	600.71	0.02%	9,064
Apr 1, 2026	600.41	601.24	596.76	600.57	600.57	1.93%	10,960
Mar 31, 2026	587.17	590.65	586.08	589.23	589.23	-0.01%	6,114
Mar 30, 2026	584.05	590.00	584.00	589.28	589.28	0.67%	9,213
Mar 27, 2026	592.81	593.00	584.59	585.37	585.37	-1.38%	7,794
Mar 26, 2026	597.16	598.09	593.43	593.53	593.53	-1.07%	5,965
Mar 25, 2026	599.06	601.75	596.37	599.96	599.96	0.83%	6,790
Mar 24, 2026	595.28	596.58	590.00	595.05	595.05	0.02%	7,684
Mar 23, 2026	584.46	612.00	583.89	594.90	594.90	0.39%	14,146
Mar 20, 2026	600.28	601.10	592.16	592.57	592.57	-0.97%	11,035
Mar 19, 2026	604.59	605.89	598.00	598.40	598.40	-1.68%	14,387
Mar 18, 2026	615.43	615.97	607.70	608.62	608.62	-0.61%	9,576
Mar 17, 2026	609.61	615.00	608.44	612.33	612.33	0.19%	5,345
Mar 16, 2026	611.07	613.63	608.00	611.16	611.16	0.27%	9,575
Mar 13, 2026	607.97	614.58	607.20	609.54	609.54	-0.18%	7,645
Mar 12, 2026	612.81	613.52	608.04	610.62	610.62	-0.47%	6,495
Mar 11, 2026	613.14	615.85	611.50	613.53	613.53	-0.37%	6,764