EPA:CW8U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	805.46	806.78	802.77	805.21	805.21	0.38%	188
Sep 21, 2026	798.42	802.48	798.42	802.13	802.13	1.26%	174
Sep 18, 2026	797.46	797.46	791.65	792.14	792.14	-0.35%	264
Sep 17, 2026	793.25	795.58	793.25	794.90	794.90	0.17%	120
Sep 16, 2026	791.95	793.23	790.27	793.58	793.58	0.51%	1,631
Sep 15, 2026	790.44	793.00	790.00	789.58	789.58	-0.37%	60
Sep 14, 2026	792.87	793.30	790.72	792.51	792.51	-0.85%	77
Sep 11, 2026	795.15	799.83	794.85	799.27	799.27	0.77%	210
Sep 10, 2026	799.12	799.12	791.89	793.17	793.17	-0.35%	187
Sep 9, 2026	802.92	803.33	795.79	795.94	795.94	-0.99%	94
Sep 8, 2026	804.22	804.61	802.46	803.91	803.91	-0.13%	45
Sep 7, 2026	806.40	806.65	805.00	804.99	804.99	-0.05%	199
Sep 4, 2026	807.79	808.63	805.65	805.43	805.43	-0.33%	24
Sep 3, 2026	800.67	804.11	799.91	808.12	808.12	1.06%	117
Sep 2, 2026	795.79	799.82	793.28	799.67	799.67	0.23%	86
Sep 1, 2026	803.03	803.03	796.65	797.80	797.80	-0.42%	53
Aug 31, 2026	804.04	804.33	800.50	801.17	801.17	-1.01%	483
Aug 28, 2026	807.90	807.97	805.74	809.31	809.31	0.48%	66
Aug 27, 2026	804.75	806.32	804.53	805.44	805.44	0.32%	105
Aug 26, 2026	803.28	804.70	802.90	802.86	802.86	-0.04%	201
Aug 25, 2026	803.40	804.57	801.39	803.15	803.15	0.25%	120
Aug 24, 2026	801.31	801.61	799.61	801.15	801.15	-0.18%	154
Aug 21, 2026	801.03	803.50	801.03	802.63	802.63	0.06%	47
Aug 20, 2026	805.07	805.07	799.64	802.18	802.18	-0.48%	87
Aug 19, 2026	801.93	806.80	801.44	806.05	806.05	0.42%	176
Aug 18, 2026	805.72	805.72	802.17	802.66	802.66	-1.11%	402
Aug 17, 2026	813.82	813.82	811.39	811.63	811.63	-0.05%	150
Aug 14, 2026	813.35	813.95	811.59	812.01	812.01	0.05%	418
Aug 13, 2026	809.46	814.93	809.46	811.58	811.58	0.35%	81
Aug 12, 2026	808.01	809.62	807.95	808.74	808.74	0.11%	322
Aug 11, 2026	808.43	809.87	807.88	807.88	807.88	-0.13%	41
Aug 10, 2026	809.60	809.65	808.08	808.91	808.91	-	40
Aug 7, 2026	804.16	809.40	804.16	808.95	808.95	0.68%	228
Aug 6, 2026	805.29	806.02	803.53	803.47	803.47	-0.24%	379
Aug 5, 2026	808.24	809.43	805.73	805.37	805.37	0.59%	484
Aug 4, 2026	794.16	799.60	792.48	800.67	800.67	1.45%	283
Aug 3, 2026	786.38	789.27	785.00	789.25	789.25	1.58%	189
Jul 31, 2026	781.81	783.62	773.93	777.00	777.00	0.44%	1,163
Jul 30, 2026	769.75	777.23	768.94	773.63	773.63	0.52%	1,864
Jul 29, 2026	777.41	777.41	770.04	769.59	769.59	-0.86%	529
Jul 28, 2026	772.06	776.40	771.39	776.30	776.30	0.42%	1,818
Jul 27, 2026	780.67	780.67	771.96	773.03	773.03	-0.43%	288
Jul 24, 2026	772.16	775.00	771.96	776.34	776.34	0.97%	198
Jul 23, 2026	778.88	779.52	769.28	768.86	768.86	-1.76%	187
Jul 22, 2026	778.44	782.06	778.27	782.61	782.61	0.29%	211
Jul 21, 2026	779.23	779.23	776.42	780.31	780.31	0.38%	145
Jul 20, 2026	776.70	780.27	776.10	777.37	777.37	-0.05%	263
Jul 17, 2026	777.17	778.74	773.60	777.75	777.75	-1.01%	1,328
Jul 16, 2026	786.22	786.22	782.61	785.68	785.68	-0.03%	1,030
Jul 15, 2026	786.09	787.58	784.97	785.93	785.93	0.07%	255