Skip to main content
logo
Amundi MSCI World (EPA:CW8U)
France flag France · Delayed Price · Currency is EUR · Price in USD
739.22
+2.57 (0.35%)
Last updated: Apr 16, 2026, 10:44 AM CET

EPA:CW8U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2026734.01737.08733.23737.08737.080.56%442
Apr 14, 2026727.35732.50727.35733.00733.001.87%70
Apr 13, 2026714.83719.93714.48719.52719.52-0.25%84
Apr 10, 2026719.01721.32718.67721.32721.320.74%100
Apr 9, 2026715.59716.36714.34716.01716.01-0.06%91
Apr 8, 2026717.94720.45715.23716.45716.453.62%299
Apr 7, 2026695.00699.39689.54691.45691.45-0.34%473
Apr 2, 2026684.98694.55682.21693.83693.83-0.43%675
Apr 1, 2026695.41696.86692.09696.86696.862.78%1,063
Mar 31, 2026673.53680.04672.47678.02678.020.73%162
Mar 30, 2026672.08674.30672.08673.09673.09-0.21%160
Mar 27, 2026683.01683.01674.52674.52674.52-1.45%86
Mar 26, 2026690.07690.07685.74684.44684.44-1.27%116
Mar 25, 2026694.70695.84692.70693.25693.250.53%211
Mar 24, 2026690.61690.61684.26689.57689.560.02%276
Mar 23, 2026674.12706.76672.50689.44689.440.61%97
Mar 20, 2026694.89695.31684.22685.29685.29-0.74%113
Mar 19, 2026692.89693.44686.81690.37690.37-1.60%534
Mar 18, 2026709.16709.75699.68701.61701.61-0.63%250
Mar 17, 2026700.61709.16699.78706.07706.070.72%454
Mar 16, 2026698.26705.54697.26700.99700.990.60%296
Mar 13, 2026695.99704.09694.90696.84696.84-0.94%364
Mar 12, 2026707.94708.36700.88703.48703.48-0.69%287
Mar 11, 2026712.15712.94710.48708.38708.38-1.13%41
Mar 10, 2026716.00717.73710.99716.49716.491.80%302
Mar 9, 2026695.11703.00693.39703.79703.79-0.50%384
Mar 6, 2026716.89717.07702.63707.30707.30-0.80%459
Mar 5, 2026718.61722.29717.70712.97712.97-1.18%138
Mar 4, 2026713.47721.49713.11721.49721.491.60%642
Mar 3, 2026717.38717.38705.49710.12710.12-1.88%674
Mar 2, 2026718.47725.37717.20723.71723.71-0.92%207
Feb 27, 2026733.52733.52727.23730.41730.41-0.26%119
Feb 26, 2026735.12737.11729.10732.35732.35-0.21%88
Feb 25, 2026730.79734.13730.70733.89733.880.84%50
Feb 24, 2026725.00727.79723.00727.79727.790.32%47
Feb 23, 2026728.67730.61723.68725.46725.46-0.48%166
Feb 20, 2026727.87731.05725.00728.93728.930.24%200
Feb 19, 2026729.92729.92725.23727.20727.19-0.54%123
Feb 18, 2026726.84731.15726.84731.15731.151.01%81
Feb 17, 2026722.74725.20719.36723.81723.810.04%198
Feb 16, 2026725.45726.40723.12723.50723.50-0.35%161
Feb 13, 2026723.01726.04720.00726.04726.030.02%82
Feb 12, 2026736.86737.05725.93725.86725.86-1.10%234
Feb 11, 2026736.18738.12731.25733.91733.91-0.22%79
Feb 10, 2026734.20737.73734.20735.49735.490.25%244
Feb 9, 2026729.90734.08726.47733.63733.631.28%121
Feb 6, 2026713.27724.12713.27724.34724.341.18%151
Feb 5, 2026723.49723.49713.14715.90715.90-1.15%195
Feb 4, 2026726.92728.83724.25724.25724.25-0.31%65
Feb 3, 2026732.63732.63727.02726.52726.52-0.41%138