Amundi Global Bioenergy UCITS ETF (EPA:CWE)
France · Delayed Price · Currency is EUR 544.10
-2.00 (-0.37%)
Sep 23, 2026, 4:51 PM CET
EPA:CWE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 544.10 | 546.90 | 543.60 | 546.70 | 546.70 | 0.11% | 189 |
| Sep 22, 2026 | 549.60 | 549.60 | 543.00 | 546.10 | 546.10 | -0.84% | 281 |
| Sep 21, 2026 | 555.50 | 557.30 | 550.70 | 550.70 | 550.70 | -1.38% | 467 |
| Sep 18, 2026 | 560.70 | 560.70 | 558.70 | 558.40 | 558.40 | -0.05% | 411 |
| Sep 17, 2026 | 554.20 | 558.70 | 554.20 | 558.70 | 558.70 | 1.18% | 201 |
| Sep 16, 2026 | 554.20 | 554.30 | 551.80 | 552.20 | 552.20 | 0.15% | 117 |
| Sep 15, 2026 | 542.80 | 551.00 | 542.80 | 551.40 | 551.40 | 1.34% | 225 |
| Sep 14, 2026 | 550.10 | 552.60 | 544.20 | 544.10 | 544.10 | -1.04% | 249 |
| Sep 11, 2026 | 547.30 | 549.10 | 544.70 | 549.80 | 549.80 | 0.27% | 129 |
| Sep 10, 2026 | 547.60 | 550.50 | 545.10 | 548.30 | 548.30 | 0.29% | 157 |
| Sep 9, 2026 | 546.60 | 549.80 | 544.50 | 546.70 | 546.70 | 0.40% | 74 |
| Sep 8, 2026 | 540.80 | 544.70 | 540.00 | 544.50 | 544.50 | 1.13% | 194 |
| Sep 7, 2026 | 539.30 | 539.30 | 537.60 | 538.40 | 538.40 | 0.32% | 112 |
| Sep 4, 2026 | 538.60 | 539.00 | 533.60 | 536.70 | 536.70 | -0.46% | 363 |
| Sep 3, 2026 | 541.40 | 542.60 | 536.90 | 539.20 | 539.20 | -0.24% | 601 |
| Sep 2, 2026 | 540.70 | 540.80 | 537.20 | 540.50 | 540.50 | 0.71% | 172 |
| Sep 1, 2026 | 537.00 | 538.10 | 535.20 | 536.70 | 536.70 | 1.59% | 69 |
| Aug 31, 2026 | 533.80 | 537.40 | 529.40 | 528.30 | 528.30 | 0.23% | 141 |
| Aug 28, 2026 | 522.70 | 527.10 | 522.70 | 527.10 | 527.10 | 1.78% | 129 |
| Aug 27, 2026 | 524.50 | 524.50 | 516.60 | 517.90 | 517.90 | -0.99% | 173 |
| Aug 26, 2026 | 519.90 | 523.90 | 517.80 | 523.10 | 523.10 | 0.36% | 259 |
| Aug 25, 2026 | 523.90 | 523.90 | 521.10 | 521.20 | 521.20 | -0.42% | 328 |
| Aug 24, 2026 | 530.90 | 530.90 | 524.70 | 523.40 | 523.40 | -1.21% | 245 |
| Aug 21, 2026 | 530.00 | 530.00 | 527.70 | 529.80 | 529.80 | -0.88% | 153 |
| Aug 20, 2026 | 528.50 | 534.50 | 528.50 | 534.50 | 534.50 | 1.35% | 501 |
| Aug 19, 2026 | 527.20 | 528.90 | 527.20 | 527.40 | 527.40 | 0.34% | 446 |
| Aug 18, 2026 | 526.10 | 527.50 | 524.80 | 525.60 | 525.60 | 0.40% | 237 |
| Aug 17, 2026 | 520.60 | 524.60 | 519.80 | 523.50 | 523.50 | 0.25% | 523 |
| Aug 14, 2026 | 521.30 | 523.30 | 520.00 | 522.20 | 522.20 | 1.26% | 684 |
| Aug 13, 2026 | 512.70 | 512.70 | 511.10 | 515.70 | 515.70 | 1.04% | 235 |
| Aug 12, 2026 | 510.60 | 513.30 | 509.40 | 510.40 | 510.40 | -0.06% | 107 |
| Aug 11, 2026 | 507.80 | 510.60 | 505.10 | 510.70 | 510.70 | 1.57% | 186 |
| Aug 10, 2026 | 496.15 | 496.15 | 496.15 | 502.80 | 502.80 | 0.80% | - |
| Aug 7, 2026 | 499.85 | 499.85 | 495.40 | 498.80 | 498.80 | -0.12% | 171 |
| Aug 6, 2026 | 498.25 | 503.30 | 498.25 | 499.40 | 499.40 | 0.26% | 585 |
| Aug 5, 2026 | 506.90 | 508.60 | 504.00 | 498.10 | 498.10 | -1.50% | 39 |
| Aug 4, 2026 | 508.50 | 508.60 | 501.90 | 505.70 | 505.70 | -0.75% | 61 |
| Aug 3, 2026 | 508.20 | 508.20 | 503.00 | 509.50 | 509.50 | 0.22% | 476 |
| Jul 31, 2026 | 514.30 | 514.40 | 508.40 | 508.40 | 508.40 | -0.37% | 76 |
| Jul 30, 2026 | 505.80 | 512.40 | 505.80 | 510.30 | 510.30 | 0.91% | 182 |
| Jul 29, 2026 | 503.60 | 509.40 | 503.60 | 505.70 | 505.70 | 0.88% | 447 |
| Jul 28, 2026 | 505.90 | 509.90 | 501.30 | 501.30 | 501.30 | -0.50% | 996 |
| Jul 27, 2026 | 506.40 | 506.40 | 503.10 | 503.80 | 503.80 | -1.64% | 2,164 |
| Jul 24, 2026 | 512.00 | 512.00 | 509.60 | 512.20 | 512.20 | -1.56% | 134 |
| Jul 23, 2026 | 521.10 | 523.30 | 521.00 | 520.30 | 520.30 | -0.38% | 34 |
| Jul 22, 2026 | 519.70 | 525.20 | 519.70 | 522.30 | 522.30 | 0.87% | 21 |
| Jul 21, 2026 | 517.10 | 518.30 | 517.00 | 517.80 | 517.80 | -0.15% | 35 |
| Jul 20, 2026 | 518.80 | 518.80 | 516.10 | 518.60 | 518.60 | 1.05% | 459 |
| Jul 17, 2026 | 509.10 | 516.80 | 509.10 | 513.20 | 513.20 | 0.96% | 218 |
| Jul 16, 2026 | 499.85 | 509.10 | 498.40 | 508.30 | 508.30 | 1.40% | 108 |