Amundi Global Bioenergy UCITS ETF (EPA:CWEU)
France · Delayed Price · Currency is EUR · Price in USD 624.10
-7.40 (-1.17%)
Last updated: Sep 22, 2026, 5:04 PM CET
EPA:CWEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 628.30 | 628.30 | 621.50 | 624.10 | 624.10 | -1.17% | 109 |
| Sep 21, 2026 | 636.10 | 636.10 | 634.20 | 631.50 | 631.50 | -1.31% | 2 |
| Sep 18, 2026 | 642.90 | 642.90 | 640.50 | 639.90 | 639.90 | -0.33% | 69 |
| Sep 17, 2026 | 636.30 | 637.90 | 636.30 | 642.00 | 642.00 | 0.91% | 267 |
| Sep 16, 2026 | 638.50 | 638.50 | 638.50 | 636.20 | 636.20 | 0.03% | - |
| Sep 15, 2026 | 625.50 | 634.00 | 625.50 | 636.00 | 636.00 | 1.39% | 73 |
| Sep 14, 2026 | 634.60 | 638.50 | 627.30 | 627.30 | 627.30 | -1.52% | 63 |
| Sep 11, 2026 | 634.10 | 638.20 | 634.10 | 637.00 | 637.00 | 0.06% | 18 |
| Sep 10, 2026 | 637.50 | 639.10 | 635.90 | 636.60 | 636.60 | 0.22% | 72 |
| Sep 9, 2026 | 635.70 | 638.60 | 633.90 | 635.20 | 635.20 | 0.38% | 57 |
| Sep 8, 2026 | 626.50 | 635.30 | 626.50 | 632.80 | 632.80 | 1.13% | 73 |
| Sep 7, 2026 | 623.30 | 626.50 | 623.30 | 625.70 | 625.70 | 0.45% | 3 |
| Sep 4, 2026 | 625.00 | 626.00 | 625.00 | 622.90 | 622.90 | -0.69% | 1 |
| Sep 3, 2026 | 626.80 | 626.80 | 626.80 | 627.20 | 627.20 | 0.24% | - |
| Sep 2, 2026 | 626.90 | 626.90 | 622.90 | 625.70 | 625.70 | 0.53% | 312 |
| Sep 1, 2026 | 622.60 | 624.90 | 622.10 | 622.40 | 622.40 | 1.45% | 100 |
| Aug 31, 2026 | 616.30 | 622.10 | 616.30 | 613.50 | 613.50 | 0.28% | 93 |
| Aug 28, 2026 | 608.20 | 608.20 | 608.20 | 611.80 | 611.80 | 1.43% | - |
| Aug 27, 2026 | 610.20 | 610.20 | 609.20 | 603.20 | 603.20 | -0.95% | 6 |
| Aug 26, 2026 | 604.60 | 607.20 | 604.60 | 609.00 | 609.00 | 0.12% | 91 |
| Aug 25, 2026 | 610.50 | 610.50 | 608.30 | 608.30 | 608.30 | -0.47% | 277 |
| Aug 24, 2026 | 619.90 | 619.90 | 619.90 | 611.20 | 611.20 | -1.21% | 1 |
| Aug 21, 2026 | 619.10 | 620.30 | 619.10 | 618.70 | 618.70 | -0.66% | 2 |
| Aug 20, 2026 | 617.40 | 622.80 | 617.40 | 622.80 | 622.80 | 1.32% | 133 |
| Aug 19, 2026 | 610.50 | 613.80 | 610.50 | 614.70 | 614.70 | 1.07% | 15 |
| Aug 18, 2026 | 608.50 | 609.30 | 608.50 | 608.20 | 608.20 | 0.31% | 2 |
| Aug 17, 2026 | 603.80 | 603.80 | 603.80 | 606.30 | 606.30 | 0.23% | - |
| Aug 14, 2026 | 601.50 | 606.60 | 601.50 | 604.90 | 604.90 | 1.58% | 118 |
| Aug 13, 2026 | 590.60 | 590.60 | 590.60 | 595.50 | 595.50 | 0.98% | - |
| Aug 12, 2026 | 589.10 | 589.10 | 589.10 | 589.70 | 589.70 | 0.02% | - |
| Aug 11, 2026 | 585.60 | 590.30 | 585.60 | 589.60 | 589.60 | 1.55% | 12 |
| Aug 10, 2026 | 575.10 | 575.10 | 575.10 | 580.60 | 580.60 | 0.62% | 1 |
| Aug 7, 2026 | 575.60 | 575.60 | 573.30 | 577.00 | 577.00 | 0.24% | 21 |
| Aug 6, 2026 | 575.60 | 575.60 | 575.60 | 575.60 | 575.60 | 0.16% | - |
| Aug 5, 2026 | 584.30 | 584.40 | 581.20 | 574.70 | 574.70 | -1.25% | 18 |
| Aug 4, 2026 | 585.20 | 585.20 | 581.90 | 582.00 | 582.00 | -0.70% | 29 |
| Aug 3, 2026 | 586.20 | 586.20 | 584.40 | 586.10 | 586.10 | -0.03% | 3 |
| Jul 31, 2026 | 590.40 | 590.40 | 590.40 | 586.30 | 586.30 | -0.09% | - |
| Jul 30, 2026 | 579.10 | 586.30 | 579.10 | 586.80 | 586.80 | 1.84% | 588 |
| Jul 29, 2026 | 575.00 | 575.90 | 575.00 | 576.20 | 576.20 | 0.59% | 32 |
| Jul 28, 2026 | 574.60 | 578.20 | 574.60 | 572.80 | 572.80 | -0.02% | 289 |
| Jul 27, 2026 | 575.40 | 575.40 | 573.70 | 572.90 | 572.90 | -1.66% | 80 |
| Jul 24, 2026 | 581.70 | 581.70 | 581.60 | 582.60 | 582.60 | -1.54% | 2 |
| Jul 23, 2026 | 595.60 | 595.60 | 595.60 | 591.70 | 591.70 | -0.74% | - |
| Jul 22, 2026 | 593.30 | 597.50 | 593.30 | 596.10 | 596.10 | 0.98% | 34 |
| Jul 21, 2026 | 590.80 | 591.10 | 590.60 | 590.30 | 590.30 | -0.10% | 48 |
| Jul 20, 2026 | 592.30 | 592.30 | 590.20 | 590.90 | 590.90 | 0.77% | 27 |
| Jul 17, 2026 | 582.40 | 582.40 | 582.40 | 586.40 | 586.40 | 0.83% | - |
| Jul 16, 2026 | 574.00 | 574.00 | 574.00 | 581.60 | 581.60 | 1.34% | - |
| Jul 15, 2026 | 578.60 | 578.60 | 574.30 | 573.90 | 573.90 | -0.42% | 1 |