iShares China Cny Bond UCITS ETF (EPA:CYEA)
France · Delayed Price · Currency is EUR 5.76
+0.01 (0.17%)
Last updated: Sep 22, 2026, 9:40 AM CET
EPA:CYEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.76 | 5.77 | 5.75 | 5.76 | 5.76 | 0.17% | 96 |
| Sep 21, 2026 | 5.74 | 5.76 | 5.74 | 5.75 | 5.75 | 0.10% | 3,692 |
| Sep 18, 2026 | 5.74 | 5.76 | 5.73 | 5.75 | 5.75 | 0.41% | 8,341 |
| Sep 17, 2026 | 5.72 | 5.74 | 5.72 | 5.73 | 5.72 | 0.39% | 4,171 |
| Sep 16, 2026 | 5.70 | 5.71 | 5.69 | 5.70 | 5.70 | 0.19% | 2,341 |
| Sep 15, 2026 | 5.69 | 5.71 | 5.69 | 5.69 | 5.69 | -0.02% | 813 |
| Sep 14, 2026 | 5.68 | 5.71 | 5.68 | 5.69 | 5.69 | 0.46% | 1,500 |
| Sep 11, 2026 | 5.67 | 5.69 | 5.67 | 5.67 | 5.67 | 0.18% | 188 |
| Sep 10, 2026 | 5.61 | 5.67 | 5.61 | 5.66 | 5.66 | -0.05% | 15,926 |
| Sep 9, 2026 | 5.66 | 5.66 | 5.65 | 5.66 | 5.66 | 0.08% | 1,721 |
| Sep 8, 2026 | 5.66 | 5.66 | 5.65 | 5.66 | 5.65 | 0.12% | 1,000 |
| Sep 7, 2026 | 5.67 | 5.67 | 5.65 | 5.65 | 5.65 | -0.22% | 335 |
| Sep 4, 2026 | 5.65 | 5.65 | 5.65 | 5.66 | 5.66 | 0.20% | - |
| Sep 3, 2026 | 5.68 | 5.68 | 5.64 | 5.65 | 5.65 | -0.26% | 1,117 |
| Sep 2, 2026 | 5.68 | 5.68 | 5.65 | 5.66 | 5.66 | 0.05% | 1,247 |
| Sep 1, 2026 | 5.70 | 5.70 | 5.66 | 5.66 | 5.66 | 0.20% | 23,183 |
| Aug 31, 2026 | 5.62 | 5.67 | 5.62 | 5.65 | 5.65 | 0.22% | 23,014 |
| Aug 28, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.13% | 1,291 |
| Aug 27, 2026 | 5.62 | 5.64 | 5.62 | 5.63 | 5.63 | 0.02% | 889 |
| Aug 26, 2026 | 5.62 | 5.64 | 5.62 | 5.63 | 5.63 | 0.06% | 1,266 |
| Aug 25, 2026 | 5.64 | 5.64 | 5.62 | 5.63 | 5.63 | 0.07% | 5,860 |
| Aug 24, 2026 | 5.62 | 5.63 | 5.62 | 5.62 | 5.62 | 0.04% | 2,610 |
| Aug 21, 2026 | 5.62 | 5.63 | 5.60 | 5.62 | 5.62 | 0.26% | 2,260 |
| Aug 20, 2026 | 5.61 | 5.62 | 5.60 | 5.61 | 5.61 | -0.24% | 222 |
| Aug 19, 2026 | 5.67 | 5.67 | 5.61 | 5.62 | 5.62 | -0.58% | 2,143 |
| Aug 18, 2026 | 5.64 | 5.66 | 5.64 | 5.65 | 5.65 | 0.05% | 44 |
| Aug 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.16% | 226 |
| Aug 14, 2026 | 5.68 | 5.68 | 5.66 | 5.66 | 5.66 | -0.18% | 4 |
| Aug 13, 2026 | 5.68 | 5.69 | 5.67 | 5.67 | 5.67 | 0.15% | 3,646 |
| Aug 12, 2026 | 5.68 | 5.68 | 5.66 | 5.66 | 5.66 | 0.07% | 4,731 |
| Aug 11, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | -0.02% | 17,972 |
| Aug 10, 2026 | 5.65 | 5.68 | 5.65 | 5.66 | 5.66 | 0.17% | 16 |
| Aug 7, 2026 | 5.66 | 5.70 | 5.65 | 5.65 | 5.65 | -0.20% | 990 |
| Aug 6, 2026 | 5.63 | 5.67 | 5.63 | 5.66 | 5.66 | 0.22% | 3,558 |
| Aug 5, 2026 | 5.65 | 5.67 | 5.65 | 5.65 | 5.65 | -0.24% | 45 |
| Aug 4, 2026 | 5.71 | 5.71 | 5.67 | 5.66 | 5.66 | - | 3,756 |
| Aug 3, 2026 | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | 0.11% | 3 |
| Jul 31, 2026 | 5.67 | 5.68 | 5.65 | 5.65 | 5.65 | -0.12% | 1,424 |
| Jul 30, 2026 | 5.69 | 5.69 | 5.67 | 5.66 | 5.66 | -0.77% | 415 |
| Jul 29, 2026 | 5.72 | 5.72 | 5.70 | 5.70 | 5.70 | 0.02% | 420 |
| Jul 28, 2026 | 5.72 | 5.75 | 5.71 | 5.70 | 5.70 | -0.17% | 2,754 |
| Jul 27, 2026 | 5.71 | 5.73 | 5.70 | 5.71 | 5.71 | 0.22% | 1,280 |
| Jul 24, 2026 | 5.70 | 5.71 | 5.69 | 5.70 | 5.70 | -0.01% | 1,845 |
| Jul 23, 2026 | 5.68 | 5.68 | 5.68 | 5.70 | 5.70 | 0.36% | - |
| Jul 22, 2026 | 5.68 | 5.70 | 5.68 | 5.68 | 5.68 | -0.09% | 6,428 |
| Jul 21, 2026 | 5.68 | 5.70 | 5.68 | 5.69 | 5.69 | 0.09% | 2,520 |
| Jul 20, 2026 | 5.67 | 5.68 | 5.67 | 5.68 | 5.68 | 0.23% | 1,900 |
| Jul 17, 2026 | 5.65 | 5.68 | 5.65 | 5.67 | 5.67 | 0.08% | 1,147 |
| Jul 16, 2026 | 5.66 | 5.68 | 5.66 | 5.66 | 5.66 | -0.07% | 306 |
| Jul 15, 2026 | 5.67 | 5.70 | 5.66 | 5.67 | 5.67 | 0.07% | 1,354 |