EPA:DAPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	12.54	13.14	12.44	13.09	13.09	7.50%	1,309
Jun 11, 2026	11.98	12.14	11.83	12.17	12.17	1.27%	3,901
Jun 10, 2026	12.32	12.49	12.01	12.02	12.02	-2.14%	34,612
Jun 9, 2026	12.95	13.10	12.90	12.28	12.28	-3.42%	75,179
Jun 8, 2026	12.19	12.79	12.15	12.72	12.72	6.35%	31,964
Jun 5, 2026	12.88	13.00	11.96	11.96	11.96	-8.35%	7,649
Jun 4, 2026	13.09	13.11	12.78	13.05	13.05	-3.97%	49,528
Jun 3, 2026	13.64	13.78	13.59	13.59	13.59	-1.79%	34,264
Jun 2, 2026	13.77	14.03	13.75	13.84	13.84	-1.10%	17,333
Jun 1, 2026	13.79	13.99	13.25	13.99	13.99	2.46%	9,158
May 29, 2026	13.84	13.91	13.78	13.65	13.65	-0.52%	5,424
May 28, 2026	13.34	13.75	13.34	13.73	13.73	2.99%	10,406
May 27, 2026	13.17	13.33	13.04	13.33	13.33	-1.21%	5,680
May 26, 2026	13.12	13.50	13.01	13.49	13.49	2.59%	15,019
May 25, 2026	13.04	13.18	13.00	13.15	13.15	-0.33%	4,655
May 22, 2026	13.04	13.19	12.86	13.19	13.19	3.06%	4,023
May 21, 2026	12.53	12.81	12.49	12.80	12.80	2.80%	68,667
May 20, 2026	12.16	12.48	12.15	12.45	12.45	5.11%	5,265
May 19, 2026	12.15	12.20	11.78	11.85	11.85	-1.07%	5,582
May 18, 2026	12.43	12.59	11.99	11.98	11.98	-5.18%	32,443
May 15, 2026	13.35	13.37	12.69	12.63	12.63	-5.96%	2,301
May 14, 2026	13.11	13.43	13.04	13.43	13.43	3.48%	2,620
May 13, 2026	13.06	13.17	12.94	12.98	12.98	2.91%	60,979
May 12, 2026	13.07	13.12	12.56	12.61	12.61	-5.55%	6,597
May 11, 2026	12.96	13.20	12.60	13.35	13.35	5.77%	24,112
May 8, 2026	12.84	13.06	12.62	12.62	12.62	-1.64%	5,248
May 7, 2026	13.27	13.36	12.86	12.84	12.84	-1.62%	19,021
May 6, 2026	12.50	13.16	12.42	13.05	13.05	6.50%	65,698
May 5, 2026	12.20	12.30	12.11	12.25	12.25	3.10%	8,818
May 4, 2026	11.74	11.98	11.56	11.88	11.88	6.05%	11,524
Apr 30, 2026	10.81	11.10	10.78	11.20	11.20	4.73%	1,505
Apr 29, 2026	11.15	11.16	10.66	10.70	10.70	-1.81%	6,311
Apr 28, 2026	11.35	11.35	10.85	10.90	10.90	-3.49%	13,000
Apr 27, 2026	11.59	11.59	11.33	11.29	11.29	-2.96%	5,458
Apr 24, 2026	11.68	11.85	11.55	11.63	11.63	-2.85%	5,666
Apr 23, 2026	11.72	12.00	11.66	11.97	11.97	1.46%	90,820
Apr 22, 2026	11.61	11.80	11.55	11.80	11.80	3.80%	8,078
Apr 21, 2026	11.66	11.85	11.41	11.37	11.37	-1.61%	8,629
Apr 20, 2026	11.26	11.50	11.19	11.56	11.56	0.39%	11,975
Apr 17, 2026	11.11	11.60	11.05	11.51	11.51	5.46%	7,901
Apr 16, 2026	11.10	11.15	10.69	10.92	10.92	0.77%	5,994
Apr 15, 2026	10.80	10.93	10.80	10.83	10.83	-1.55%	9,784
Apr 14, 2026	10.60	11.06	10.59	11.00	11.00	6.71%	31,564
Apr 13, 2026	9.80	10.36	9.76	10.31	10.31	1.19%	1,318
Apr 10, 2026	9.95	10.22	9.91	10.19	10.19	2.88%	62,153
Apr 9, 2026	9.88	9.90	9.75	9.90	9.90	0.57%	4,990
Apr 8, 2026	9.90	10.12	9.77	9.85	9.85	7.51%	36,377
Apr 7, 2026	9.28	9.34	9.06	9.16	9.16	1.05%	2,845
Apr 2, 2026	8.85	9.08	8.61	9.07	9.07	-0.95%	3,767
Apr 1, 2026	9.32	9.32	9.10	9.15	9.15	5.10%	8,441