EPA:DAPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.94	13.50	12.90	13.34	13.34	0.55%	52,957
Sep 21, 2026	12.95	13.40	12.93	13.27	13.27	5.86%	32,647
Sep 18, 2026	12.04	12.53	12.04	12.53	12.53	6.91%	9,616
Sep 17, 2026	11.67	11.80	11.67	11.72	11.72	1.64%	30,601
Sep 16, 2026	11.45	11.56	11.44	11.54	11.54	-1.52%	1,518
Sep 15, 2026	11.96	11.96	11.66	11.71	11.71	-3.16%	1,916
Sep 14, 2026	11.90	12.10	11.77	12.10	12.10	-2.27%	2,087
Sep 11, 2026	11.85	12.31	11.85	12.38	12.38	3.48%	562
Sep 10, 2026	12.09	12.09	11.72	11.96	11.96	-1.99%	645
Sep 9, 2026	12.50	12.58	12.20	12.20	12.20	-2.10%	741
Sep 8, 2026	12.21	12.44	12.17	12.47	12.47	1.66%	1,912
Sep 7, 2026	12.40	12.40	12.29	12.26	12.26	-0.55%	421
Sep 4, 2026	12.34	12.42	12.15	12.33	12.33	-0.06%	1,289
Sep 3, 2026	11.39	12.37	11.39	12.34	12.34	9.98%	2,552
Sep 2, 2026	11.26	11.26	11.07	11.22	11.22	-2.71%	965
Sep 1, 2026	11.86	11.86	11.46	11.53	11.53	0.28%	2,513
Aug 31, 2026	11.59	11.60	11.40	11.50	11.50	-3.56%	6,992
Aug 28, 2026	12.31	12.31	11.91	11.92	11.92	-3.99%	7,186
Aug 27, 2026	12.00	12.50	12.00	12.42	12.42	4.49%	1,169
Aug 26, 2026	12.11	12.13	11.93	11.89	11.89	-1.52%	1,613
Aug 25, 2026	11.92	12.10	11.71	12.07	12.07	0.66%	3,342
Aug 24, 2026	11.64	11.83	11.60	11.99	11.99	2.34%	4,240
Aug 21, 2026	11.79	12.22	11.76	11.72	11.72	2.90%	14,058
Aug 20, 2026	11.28	11.47	11.17	11.39	11.39	3.98%	12,740
Aug 19, 2026	10.48	10.85	10.45	10.95	10.95	2.51%	2,471
Aug 18, 2026	10.93	10.95	10.85	10.68	10.68	-2.05%	201
Aug 17, 2026	10.89	10.90	10.89	10.91	10.91	2.94%	83
Aug 14, 2026	10.83	10.83	10.56	10.60	10.60	-2.46%	2,255
Aug 13, 2026	10.84	11.05	10.84	10.86	10.86	1.31%	156
Aug 12, 2026	10.71	10.88	10.71	10.72	10.72	0.95%	20,122
Aug 11, 2026	10.56	10.65	10.54	10.62	10.62	1.54%	1,630
Aug 10, 2026	10.89	10.90	10.46	10.46	10.46	-2.66%	1,444
Aug 7, 2026	10.71	10.87	10.58	10.75	10.75	-2.31%	957
Aug 6, 2026	10.98	10.98	10.67	11.00	11.00	-0.06%	1,138
Aug 5, 2026	11.27	11.27	10.98	11.01	11.01	-2.60%	10,237
Aug 4, 2026	11.27	11.28	11.18	11.30	11.30	1.97%	5,851
Aug 3, 2026	10.84	10.94	10.55	11.08	11.08	4.09%	1,702
Jul 31, 2026	11.23	11.33	10.61	10.65	10.65	-2.95%	1,265
Jul 30, 2026	10.19	11.03	10.13	10.97	10.97	5.85%	8,810
Jul 29, 2026	10.99	11.02	10.39	10.37	10.37	-5.74%	7,400
Jul 28, 2026	11.09	11.09	10.72	11.00	11.00	-0.91%	1,545
Jul 27, 2026	11.51	11.59	11.08	11.10	11.10	-3.32%	16,437
Jul 24, 2026	11.71	11.80	11.25	11.48	11.48	-0.95%	882
Jul 23, 2026	11.82	11.91	11.63	11.59	11.59	-3.33%	19,114
Jul 22, 2026	11.78	11.87	11.76	11.99	11.99	0.29%	1,340
Jul 21, 2026	11.46	12.04	11.43	11.95	11.95	7.01%	2,077
Jul 20, 2026	10.46	11.15	10.46	11.17	11.17	7.79%	10,105
Jul 17, 2026	10.48	10.55	10.13	10.36	10.36	-5.13%	23,673
Jul 16, 2026	11.32	11.32	10.90	10.92	10.92	-3.18%	60
Jul 15, 2026	11.33	11.43	11.16	11.28	11.28	0.58%	5,474