Amundi Global Data Center UCITS ETF (EPA:DATAC)
France · Delayed Price · Currency is EUR 4.250
+0.012 (0.28%)
Last updated: Sep 22, 2026, 11:55 AM CET
EPA:DATAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.24 | 4.25 | 4.23 | 4.29 | 4.29 | 1.23% | 2,118 |
| Sep 21, 2026 | 4.19 | 4.22 | 4.19 | 4.24 | 4.24 | 3.28% | 1,034 |
| Sep 18, 2026 | 4.11 | 4.12 | 4.10 | 4.10 | 4.10 | 0.51% | 738 |
| Sep 17, 2026 | 4.04 | 4.08 | 4.04 | 4.08 | 4.08 | 1.92% | 866 |
| Sep 16, 2026 | 3.97 | 3.98 | 3.95 | 4.01 | 4.01 | 1.78% | 2,442 |
| Sep 15, 2026 | 3.93 | 3.96 | 3.93 | 3.94 | 3.94 | -0.09% | 800 |
| Sep 14, 2026 | 4.01 | 4.01 | 3.92 | 3.94 | 3.94 | -4.09% | 7,291 |
| Sep 11, 2026 | 4.08 | 4.09 | 4.08 | 4.11 | 4.11 | 0.74% | 3,839 |
| Sep 10, 2026 | 4.14 | 4.14 | 4.05 | 4.08 | 4.08 | -1.82% | 45 |
| Sep 9, 2026 | 4.18 | 4.18 | 4.15 | 4.15 | 4.15 | -0.95% | 2,534 |
| Sep 8, 2026 | 4.12 | 4.18 | 4.12 | 4.19 | 4.19 | 2.02% | 7,680 |
| Sep 7, 2026 | 4.13 | 4.13 | 4.11 | 4.11 | 4.11 | 1.04% | 1,401 |
| Sep 4, 2026 | 4.02 | 4.05 | 4.02 | 4.07 | 4.07 | 2.34% | 1,250 |
| Sep 3, 2026 | 3.97 | 3.97 | 3.94 | 3.97 | 3.97 | 0.39% | 1,079 |
| Sep 2, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | -1.01% | 30 |
| Sep 1, 2026 | 4.07 | 4.08 | 4.00 | 4.00 | 4.00 | -0.83% | 1,379 |
| Aug 31, 2026 | 4.06 | 4.06 | 4.04 | 4.03 | 4.03 | -1.92% | 772 |
| Aug 28, 2026 | 4.12 | 4.12 | 4.10 | 4.11 | 4.11 | 0.11% | 1,835 |
| Aug 27, 2026 | 4.14 | 4.18 | 4.12 | 4.11 | 4.11 | 0.55% | 783 |
| Aug 26, 2026 | 4.05 | 4.05 | 4.04 | 4.09 | 4.08 | 0.85% | 435 |
| Aug 25, 2026 | 4.03 | 4.05 | 4.02 | 4.05 | 4.05 | 2.31% | 2,894 |
| Aug 24, 2026 | 4.03 | 4.04 | 3.94 | 3.96 | 3.96 | -2.93% | 7,838 |
| Aug 21, 2026 | 4.10 | 4.13 | 4.08 | 4.08 | 4.08 | -0.39% | 3,071 |
| Aug 20, 2026 | 4.12 | 4.12 | 4.05 | 4.09 | 4.09 | -0.26% | 840 |
| Aug 19, 2026 | 4.18 | 4.21 | 4.10 | 4.11 | 4.10 | -2.61% | 3,356 |
| Aug 18, 2026 | 4.36 | 4.36 | 4.28 | 4.22 | 4.21 | -4.84% | 3,213 |
| Aug 17, 2026 | 4.40 | 4.43 | 4.40 | 4.43 | 4.43 | 2.17% | 3,810 |
| Aug 14, 2026 | 4.34 | 4.37 | 4.34 | 4.34 | 4.34 | -0.97% | 5,778 |
| Aug 13, 2026 | 4.28 | 4.37 | 4.28 | 4.38 | 4.38 | 2.11% | 8,717 |
| Aug 12, 2026 | 4.20 | 4.30 | 4.20 | 4.29 | 4.29 | 3.56% | 2,715 |
| Aug 11, 2026 | 4.11 | 4.13 | 4.10 | 4.14 | 4.14 | 0.47% | 1,934 |
| Aug 10, 2026 | 4.14 | 4.14 | 4.09 | 4.12 | 4.12 | -0.28% | 8,719 |
| Aug 7, 2026 | 4.12 | 4.17 | 4.11 | 4.13 | 4.13 | -1.12% | 4,228 |
| Aug 6, 2026 | 4.15 | 4.15 | 4.11 | 4.18 | 4.18 | -0.83% | 1,411 |
| Aug 5, 2026 | 4.26 | 4.26 | 4.19 | 4.21 | 4.21 | 0.18% | 8,345 |
| Aug 4, 2026 | 4.11 | 4.18 | 4.10 | 4.21 | 4.21 | 4.95% | 16,147 |
| Aug 3, 2026 | 4.03 | 4.03 | 3.94 | 4.01 | 4.01 | 0.62% | 4,582 |
| Jul 31, 2026 | 4.03 | 4.04 | 4.03 | 3.98 | 3.98 | 1.74% | 1,025 |
| Jul 30, 2026 | 3.74 | 3.92 | 3.74 | 3.92 | 3.92 | 3.45% | 331 |
| Jul 29, 2026 | 3.89 | 3.92 | 3.89 | 3.79 | 3.78 | -3.10% | 2,705 |
| Jul 28, 2026 | 3.99 | 4.00 | 3.88 | 3.91 | 3.91 | -2.69% | 9,810 |
| Jul 27, 2026 | 4.21 | 4.25 | 4.19 | 4.01 | 4.01 | -4.97% | 987 |
| Jul 24, 2026 | 4.22 | 4.25 | 4.21 | 4.22 | 4.22 | -0.14% | 1,137 |
| Jul 23, 2026 | 4.25 | 4.27 | 4.25 | 4.23 | 4.23 | -0.86% | 1,000 |
| Jul 22, 2026 | 4.25 | 4.25 | 4.24 | 4.27 | 4.27 | 0.89% | 792 |
| Jul 21, 2026 | 4.14 | 4.14 | 4.14 | 4.23 | 4.23 | 3.29% | - |
| Jul 20, 2026 | 4.03 | 4.03 | 4.03 | 4.09 | 4.09 | 1.93% | - |