Skip to main content
logo
Imgp Sicav - Dbi Managed Futures Fund (EPA:DBMF)
France flag France · Delayed Price · Currency is EUR · Price in USD
136.17
+0.78 (0.58%)
Last updated: Sep 22, 2026, 5:30 PM CET

EPA:DBMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026136.88137.19134.77136.17136.170.58%2,494
Sep 21, 2026135.80135.80135.10135.39135.39-0.75%2,902
Sep 18, 2026135.64136.64135.15136.41136.410.81%2,386
Sep 17, 2026135.10136.30134.73135.32135.320.44%3,255
Sep 16, 2026137.10138.46134.88134.73134.73-0.80%4,133
Sep 15, 2026136.09136.09135.41135.81135.810.44%2,726
Sep 14, 2026135.62136.15134.75135.21135.210.29%4,234
Sep 11, 2026134.53135.59134.53134.82134.820.47%1,483
Sep 10, 2026132.46134.26132.46134.19134.191.46%439
Sep 9, 2026130.01132.26130.01132.26132.260.37%4,587
Sep 8, 2026132.48132.71131.64131.77131.77-0.41%3,282
Sep 7, 2026132.97132.97131.95132.31132.31-0.11%854
Sep 4, 2026132.51133.27132.20132.45132.45-0.30%2,463
Sep 3, 2026132.68133.01132.35132.85132.85-0.55%1,177
Sep 2, 2026133.61133.61132.89133.59133.590.36%3,006
Sep 1, 2026132.96134.08132.96133.11133.110.04%7,757
Aug 31, 2026132.49133.52132.49133.06133.06-0.02%868
Aug 28, 2026131.64133.09131.64133.09133.091.06%2,796
Aug 27, 2026131.38132.02131.38131.69131.69-0.11%658
Aug 26, 2026131.59131.98131.08131.83131.830.08%1,404
Aug 25, 2026132.80133.41131.73131.73131.73-0.46%1,485
Aug 24, 2026132.83133.10132.01132.34132.34-0.47%2,784
Aug 21, 2026132.12133.12132.12132.97132.970.18%3,628
Aug 20, 2026131.39132.73131.20132.73132.730.59%130
Aug 19, 2026132.28132.28131.56131.95131.95-0.21%783
Aug 18, 2026133.32133.44132.23132.23132.23-0.61%3,643
Aug 17, 2026132.49133.07132.28133.04133.040.38%2,623
Aug 14, 2026132.88132.88132.11132.54132.54-0.34%3,056
Aug 13, 2026132.59133.02132.23132.99132.990.01%2,008
Aug 12, 2026133.62133.62132.60132.98132.98-0.40%2,024
Aug 11, 2026132.57134.03132.57133.52133.520.85%2,775
Aug 10, 2026131.79132.39131.00132.39132.391.05%1,682
Aug 7, 2026131.13131.51130.90131.02131.020.15%3,499
Aug 6, 2026129.91130.90129.91130.83130.830.81%1,533
Aug 5, 2026129.84130.39129.78129.78129.78-0.16%1,262
Aug 4, 2026130.67130.67129.20129.99129.990.37%462
Aug 3, 2026129.65129.76128.68129.51129.51-0.82%5,940
Jul 31, 2026130.68131.18130.08130.58130.580.48%2,027
Jul 30, 2026131.43131.72129.50129.95129.95-1.03%2,844
Jul 29, 2026131.40131.70131.09131.30131.300.18%2,278
Jul 28, 2026131.60132.19130.93131.06131.06-0.46%2,852
Jul 27, 2026132.37132.67131.66131.66131.66-0.92%3,028
Jul 24, 2026132.70133.00132.70132.88132.88-0.13%807
Jul 23, 2026133.00133.29132.57133.05133.050.16%3,166
Jul 22, 2026132.11132.88132.11132.84132.840.70%1,487
Jul 21, 2026131.19132.00131.19131.92131.920.89%1,879
Jul 20, 2026131.15131.15130.75130.75130.750.36%3,292
Jul 17, 2026130.05130.47129.51130.28130.28-0.52%3,432
Jul 16, 2026131.06131.13130.65130.96130.960.10%3,724
Jul 15, 2026131.40131.65131.06130.83130.830.02%1,260