Skip to main content
logo
JCDecaux SE (EPA:DEC)
France flag France · Delayed Price · Currency is EUR
15.35
-0.06 (-0.39%)
Dec 19, 2025, 5:35 PM CET

JCDecaux SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202515.3815.4115.2415.31--0.65%32,420
Dec 18, 202515.2815.4115.2315.4115.410.98%67,583
Dec 17, 202515.2815.3115.1015.2615.26-0.13%93,701
Dec 16, 202515.3615.4015.2015.2815.28-0.52%102,583
Dec 15, 202515.4115.5215.3015.3615.360.20%130,686
Dec 12, 202515.5215.6715.3315.3315.33-1.03%123,598
Dec 11, 202515.3415.4915.0615.4915.490.98%91,748
Dec 10, 202515.3815.5315.2615.3415.34-0.13%108,387
Dec 9, 202515.5415.6215.2915.3615.36-1.03%83,844
Dec 8, 202515.6215.7015.5015.5215.52-0.51%71,116
Dec 5, 202515.1615.6015.1515.6015.603.04%124,774
Dec 4, 202514.9015.1414.7615.1415.141.47%74,004
Dec 3, 202515.1915.3214.9214.9214.92-2.04%89,752
Dec 2, 202515.3415.5015.1515.2315.23-1.04%95,497
Dec 1, 202515.3615.3915.1115.3915.390.26%90,562
Nov 28, 202515.1515.3515.1015.3515.351.45%57,409
Nov 27, 202515.0815.2014.9815.1315.130.46%50,781
Nov 26, 202515.0615.1214.9215.0615.060.13%83,215
Nov 25, 202515.0415.1214.8415.0415.040.33%96,808
Nov 24, 202514.9815.1414.9514.9914.990.67%199,759
Nov 21, 202514.4714.8914.4614.8914.892.13%129,809
Nov 20, 202514.6414.8414.5214.5814.580.55%121,763
Nov 19, 202514.1614.7014.1514.5014.502.11%186,301
Nov 18, 202514.3014.5414.1214.2014.20-2.27%162,603
Nov 17, 202514.5514.6314.3914.5314.53-95,623
Nov 14, 202514.8614.9014.5114.5314.53-2.94%239,225
Nov 13, 202515.2115.3214.8814.9714.97-1.45%70,937
Nov 12, 202515.0515.3815.0415.1915.191.13%133,612
Nov 11, 202514.8815.1114.8415.0215.021.01%78,043
Nov 10, 202514.9815.2814.8214.8714.87-0.27%126,289
Nov 7, 202515.0815.2614.7514.9114.91-2.87%220,897
Nov 6, 202515.6815.8415.3515.3515.35-1.92%153,707
Nov 5, 202515.3715.6515.3615.6515.651.23%204,072
Nov 4, 202515.4015.5415.2815.4615.460.32%122,772
Nov 3, 202515.7615.8715.4115.4115.41-2.41%82,889
Oct 31, 202515.4015.7915.4015.7915.792.27%115,580
Oct 30, 202515.2815.4415.0215.4415.440.92%91,433
Oct 29, 202515.7215.8315.3015.3015.30-2.36%92,983
Oct 28, 202515.5915.6715.4215.6715.670.45%95,078
Oct 27, 202515.5815.7015.3915.6015.600.39%71,077
Oct 24, 202515.7915.8415.4415.5415.54-1.02%113,411
Oct 23, 202515.6415.7615.5815.7015.700.77%77,024
Oct 22, 202515.2115.6315.2115.5815.582.64%113,420
Oct 21, 202515.2015.3215.1215.1815.18-0.26%99,148
Oct 20, 202515.2715.3415.1815.2215.220.13%73,743
Oct 17, 202515.1815.3414.9815.2015.20-0.20%105,690
Oct 16, 202515.1415.2415.0215.2315.230.73%110,104
Oct 15, 202515.1215.2615.0415.1215.121.54%126,758
Oct 14, 202515.0615.0614.6814.8914.89-1.26%129,290
Oct 13, 202515.0615.3215.0415.0815.080.07%88,555