Skip to main content
logo
JCDecaux SE (EPA:DEC)
France flag France · Delayed Price · Currency is EUR
19.63
+0.67 (3.53%)
At close: Mar 13, 2026

JCDecaux SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202619.0020.1218.8919.6319.633.53%393,567
Mar 12, 202617.7618.9617.1118.9618.9614.77%548,821
Mar 11, 202616.7916.8616.3416.5216.52-1.61%246,262
Mar 10, 202616.8817.0716.6916.7916.791.63%194,279
Mar 9, 202616.0716.5615.9916.5216.52-0.48%131,926
Mar 6, 202616.9617.0216.4616.6016.60-1.25%212,726
Mar 5, 202616.7816.8316.0816.8116.81-0.36%168,132
Mar 4, 202616.5216.8716.3016.8716.872.80%117,529
Mar 3, 202616.6916.7016.2916.4116.41-2.73%177,311
Mar 2, 202617.4717.6316.8016.8716.87-3.82%273,628
Feb 27, 202617.4617.5817.2617.5417.540.57%368,107
Feb 26, 202616.8417.4916.7717.4417.444.24%221,839
Feb 25, 202617.1417.2416.4816.7316.73-2.56%159,484
Feb 24, 202616.8817.2616.8017.1717.171.36%164,214
Feb 23, 202616.9017.1816.8216.9416.94-0.12%158,196
Feb 20, 202616.8017.0816.6616.9616.961.13%181,466
Feb 19, 202616.6016.7716.4916.7716.771.08%137,719
Feb 18, 202616.4616.6316.4216.5916.590.67%169,896
Feb 17, 202616.3416.4816.3016.4816.480.49%123,810
Feb 16, 202616.6816.7516.3216.4016.40-1.26%117,654
Feb 13, 202616.4516.6816.4516.6116.610.91%125,861
Feb 12, 202616.6116.7016.4216.4616.46-0.36%147,861
Feb 11, 202617.1017.1016.5216.5216.52-3.39%131,085
Feb 10, 202616.8017.3216.7817.1017.103.26%234,119
Feb 9, 202616.5616.6616.3616.5616.560.30%116,538
Feb 6, 202616.4616.5416.2816.5116.510.30%75,426
Feb 5, 202616.5516.6616.3416.4616.46-0.54%109,185
Feb 4, 202616.4616.7116.2916.5516.550.85%139,359
Feb 3, 202616.8216.9016.3716.4116.41-2.21%113,512
Feb 2, 202616.6916.8116.5616.7816.780.66%94,588
Jan 30, 202616.5516.8016.4416.6716.671.03%145,871
Jan 29, 202616.9016.9816.5016.5016.50-1.84%145,378
Jan 28, 202616.9016.9016.6916.8116.81-0.94%134,106
Jan 27, 202617.0017.0816.8416.9716.97-0.93%95,701
Jan 26, 202617.2217.2216.9617.1317.13-0.17%93,531
Jan 23, 202617.2717.3417.0717.1617.16-0.98%81,019
Jan 22, 202616.6217.4616.5617.3317.336.19%169,063
Jan 21, 202616.6616.6616.1716.3216.32-1.15%95,316
Jan 20, 202616.4616.6616.3616.5116.510.18%134,098
Jan 19, 202616.3316.7016.2416.4816.48-2.02%171,826
Jan 16, 202616.7316.9516.6416.8216.820.72%166,056
Jan 15, 202616.7616.7616.3616.7016.70-0.89%233,037
Jan 14, 202616.2616.8516.2016.8516.853.44%243,379
Jan 13, 202616.0316.3416.0316.2916.291.69%136,553
Jan 12, 202616.0416.1615.7816.0216.020.25%85,017
Jan 9, 202615.8716.0615.7415.9815.980.76%75,797
Jan 8, 202615.8615.9615.7315.8615.860.13%148,968
Jan 7, 202615.9316.1215.6815.8415.840.25%124,423
Jan 6, 202615.7515.8415.3415.8015.800.32%95,064
Jan 5, 202615.4415.8315.2915.7515.752.14%116,754