Skip to main content
logo
JCDecaux SE (EPA:DEC)
France flag France · Delayed Price · Currency is EUR
15.35
+0.22 (1.45%)
At close: Nov 28, 2025

JCDecaux SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202515.1515.3515.1015.3515.351.45%57,409
Nov 27, 202515.0815.2014.9815.1315.130.46%50,781
Nov 26, 202515.0615.1214.9215.0615.060.13%83,215
Nov 25, 202515.0415.1214.8415.0415.040.33%96,808
Nov 24, 202514.9815.1414.9514.9914.990.67%199,759
Nov 21, 202514.4714.8914.4614.8914.892.13%129,809
Nov 20, 202514.6414.8414.5214.5814.580.55%121,763
Nov 19, 202514.1614.7014.1514.5014.502.11%186,301
Nov 18, 202514.3014.5414.1214.2014.20-2.27%162,603
Nov 17, 202514.5514.6314.3914.5314.53-95,623
Nov 14, 202514.8614.9014.5114.5314.53-2.94%239,225
Nov 13, 202515.2115.3214.8814.9714.97-1.45%70,937
Nov 12, 202515.0515.3815.0415.1915.191.13%133,612
Nov 11, 202514.8815.1114.8415.0215.021.01%78,043
Nov 10, 202514.9815.2814.8214.8714.87-0.27%126,289
Nov 7, 202515.0815.2614.7514.9114.91-2.87%220,897
Nov 6, 202515.6815.8415.3515.3515.35-1.92%153,707
Nov 5, 202515.3715.6515.3615.6515.651.23%204,072
Nov 4, 202515.4015.5415.2815.4615.460.32%122,772
Nov 3, 202515.7615.8715.4115.4115.41-2.41%82,889
Oct 31, 202515.4015.7915.4015.7915.792.27%115,580
Oct 30, 202515.2815.4415.0215.4415.440.92%91,433
Oct 29, 202515.7215.8315.3015.3015.30-2.36%92,983
Oct 28, 202515.5915.6715.4215.6715.670.45%95,078
Oct 27, 202515.5815.7015.3915.6015.600.39%71,077
Oct 24, 202515.7915.8415.4415.5415.54-1.02%113,411
Oct 23, 202515.6415.7615.5815.7015.700.77%77,024
Oct 22, 202515.2115.6315.2115.5815.582.64%113,420
Oct 21, 202515.2015.3215.1215.1815.18-0.26%99,148
Oct 20, 202515.2715.3415.1815.2215.220.13%73,743
Oct 17, 202515.1815.3414.9815.2015.20-0.20%105,690
Oct 16, 202515.1415.2415.0215.2315.230.73%110,104
Oct 15, 202515.1215.2615.0415.1215.121.54%126,758
Oct 14, 202515.0615.0614.6814.8914.89-1.26%129,290
Oct 13, 202515.0615.3215.0415.0815.080.07%88,555
Oct 10, 202515.1415.5815.0715.0715.07-0.26%125,075
Oct 9, 202515.1015.3615.0515.1115.110.20%102,568
Oct 8, 202515.1615.3814.9615.0815.08-0.72%109,738
Oct 7, 202515.2015.4615.0415.1915.19-0.59%108,292
Oct 6, 202515.0315.2914.6315.2815.281.87%136,470
Oct 3, 202514.9415.0414.9015.0015.000.67%84,057
Oct 2, 202515.0415.0814.8714.9014.90-0.33%90,775
Oct 1, 202515.2215.2214.7814.9514.95-2.10%144,791
Sep 30, 202515.1715.2715.0615.2715.270.66%185,653
Sep 29, 202515.0815.2215.0115.1715.171.13%119,169
Sep 26, 202514.7815.0614.6015.0015.001.76%82,760
Sep 25, 202515.0615.0614.6614.7414.74-1.99%108,091
Sep 24, 202515.1015.1314.8815.0415.04-0.33%121,977
Sep 23, 202514.7615.2614.7615.0915.092.86%130,299
Sep 22, 202515.2015.2014.6014.6714.67-3.42%98,717