Skip to main content
logo
JCDecaux SE (EPA:DEC)
France flag France · Delayed Price · Currency is EUR
25.04
-0.22 (-0.87%)
Oct 22, 2026, 5:38 PM CEST

JCDecaux SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202625.0425.2224.7825.0425.04-0.87%245,144
Oct 21, 202625.2025.3625.0625.2625.260.40%95,852
Oct 20, 202624.9625.2624.8625.1625.160.56%117,605
Oct 19, 202625.7025.7024.9425.0225.02-3.25%233,957
Oct 16, 202625.4026.0625.3225.8625.860.86%213,028
Oct 15, 202625.4225.6625.2025.6425.643.89%188,916
Oct 14, 202624.9425.1824.6224.6824.68-1.44%110,792
Oct 13, 202624.9025.1424.8025.0425.041.05%251,720
Oct 12, 202624.7624.8624.3424.7824.780.73%160,681
Oct 9, 202624.1624.6824.1424.6024.602.76%142,014
Oct 8, 202624.1224.2623.7823.9423.94-1.32%244,071
Oct 7, 202624.3224.6824.0224.2624.26-0.82%223,152
Oct 6, 202624.4624.7624.2424.4624.460.25%275,753
Oct 5, 202624.3624.5624.2624.4024.40-0.25%146,252
Oct 2, 202624.7025.0224.3824.4624.46-0.89%128,819
Oct 1, 202624.5825.0024.3024.6824.680.16%229,758
Sep 30, 202624.9824.9824.5224.6424.64-1.44%183,196
Sep 29, 202625.0025.0024.6825.0025.00-203,922
Sep 28, 202624.9025.4024.8825.0025.000.16%142,176
Sep 25, 202624.8225.0824.7424.9624.961.30%120,785
Sep 24, 202624.9425.1024.6424.6424.64-1.83%143,648
Sep 23, 202624.9825.1024.8825.1025.10-153,985
Sep 22, 202624.8225.2224.7625.1025.101.29%160,971
Sep 21, 202625.0425.1624.5024.7824.78-1.90%232,892
Sep 18, 202624.6625.2624.3825.2625.261.85%791,172
Sep 17, 202624.6024.8424.5424.8024.801.72%197,471
Sep 16, 202624.4424.4624.1824.3824.38-0.57%107,334
Sep 15, 202624.5624.5824.3424.5224.52-0.08%153,965
Sep 14, 202624.4224.7624.3024.5424.540.82%183,667
Sep 11, 202624.5424.6624.2824.3424.34-0.49%207,396
Sep 10, 202624.0424.4623.9824.4624.461.92%130,053
Sep 9, 202624.2624.3423.9624.0024.001.95%236,947
Sep 8, 202623.6623.7023.5023.5423.54-0.51%80,262
Sep 7, 202623.9423.9423.5823.6623.66-1.50%94,841
Sep 4, 202624.2224.5023.9824.0224.02-1.15%116,248
Sep 3, 202623.9824.4223.9424.3024.301.42%156,795
Sep 2, 202624.0024.0423.7623.9623.96-0.75%137,847
Sep 1, 202623.9224.2823.8824.1424.142.46%158,942
Aug 31, 202623.9624.1623.5423.5623.56-1.92%325,869
Aug 28, 202624.0024.0623.7224.0224.020.42%85,628
Aug 27, 202624.0424.0823.7623.9223.92-0.50%88,790
Aug 26, 202624.1824.4024.0424.0424.04-0.33%108,781
Aug 25, 202624.0624.3423.9824.1224.120.92%141,270
Aug 24, 202623.7023.9223.5423.9023.901.01%292,774
Aug 21, 202623.5623.6823.3023.6623.660.34%199,369
Aug 20, 202624.1024.1223.5823.5823.58-2.08%83,726
Aug 19, 202624.0624.0823.8024.0824.080.50%97,280
Aug 18, 202624.1824.3223.9423.9623.96-0.75%173,298
Aug 17, 202624.1224.4024.0224.1424.140.58%145,778
Aug 14, 202624.1224.3624.0024.0024.00-96,159