Skip to main content
logo
JCDecaux SE (EPA:DEC)
France flag France · Delayed Price · Currency is EUR
24.34
-0.12 (-0.49%)
Sep 11, 2026, 5:35 PM CET

JCDecaux SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202624.5424.6624.2824.3424.34-0.49%207,396
Sep 10, 202624.0424.4623.9824.4624.461.92%130,053
Sep 9, 202624.2624.3423.9624.0024.001.95%236,947
Sep 8, 202623.6623.7023.5023.5423.54-0.51%80,262
Sep 7, 202623.9423.9423.5823.6623.66-1.50%94,841
Sep 4, 202624.2224.5023.9824.0224.02-1.15%116,248
Sep 3, 202623.9824.4223.9424.3024.301.42%156,795
Sep 2, 202624.0024.0423.7623.9623.96-0.75%137,847
Sep 1, 202623.9224.2823.8824.1424.142.46%158,942
Aug 31, 202623.9624.1623.5423.5623.56-1.92%325,869
Aug 28, 202624.0024.0623.7224.0224.020.42%85,628
Aug 27, 202624.0424.0823.7623.9223.92-0.50%88,790
Aug 26, 202624.1824.4024.0424.0424.04-0.33%108,781
Aug 25, 202624.0624.3423.9824.1224.120.92%141,270
Aug 24, 202623.7023.9223.5423.9023.901.01%292,774
Aug 21, 202623.5623.6823.3023.6623.660.34%199,369
Aug 20, 202624.1024.1223.5823.5823.58-2.08%83,726
Aug 19, 202624.0624.0823.8024.0824.080.50%97,280
Aug 18, 202624.1824.3223.9423.9623.96-0.75%173,298
Aug 17, 202624.1224.4024.0224.1424.140.58%145,778
Aug 14, 202624.1224.3624.0024.0024.00-96,159
Aug 13, 202624.1624.2223.8424.0024.00-0.08%165,961
Aug 12, 202624.0224.2023.7424.0224.020.50%169,442
Aug 11, 202623.8424.1423.4623.9023.90-0.33%248,593
Aug 10, 202624.3424.4023.8223.9823.98-2.04%106,816
Aug 7, 202624.6824.6824.2624.4824.48-0.89%166,473
Aug 6, 202624.8025.0224.5024.7024.700.08%234,991
Aug 5, 202624.8425.0424.6424.6824.68-0.80%190,555
Aug 4, 202624.0424.8824.0424.8824.882.56%217,416
Aug 3, 202622.7824.2622.7024.2624.267.16%343,383
Jul 31, 202623.0023.0222.4422.6422.64-1.39%338,626
Jul 30, 202622.7023.6822.7022.9622.962.41%406,304
Jul 29, 202622.2622.7422.1222.4222.421.54%414,959
Jul 28, 202621.7822.0821.7622.0822.081.01%235,972
Jul 27, 202622.1222.1821.7621.8621.86-0.46%142,440
Jul 24, 202621.7021.9621.6221.9621.961.01%123,532
Jul 23, 202621.9822.1621.5421.7421.74-1.81%170,715
Jul 22, 202621.8422.4021.6822.1422.141.28%145,760
Jul 21, 202622.0222.0421.5021.8621.86-1.44%141,721
Jul 20, 202621.8622.2421.8222.1822.181.09%163,852
Jul 17, 202622.0222.3421.9021.9421.94-1.53%166,717
Jul 16, 202621.5622.6221.4822.2822.284.50%163,430
Jul 15, 202621.2221.4020.8621.3221.321.14%169,685
Jul 14, 202621.1221.2420.7221.0821.08-1.03%180,250
Jul 13, 202621.2821.4821.0421.3021.300.09%91,704
Jul 10, 202621.0021.3620.9621.2821.281.43%146,914
Jul 9, 202620.7020.9820.5620.9820.981.55%255,854
Jul 8, 202620.6420.6619.8620.6620.66-0.19%259,217
Jul 7, 202620.9220.9220.4620.7020.700.68%119,620
Jul 6, 202620.0420.9220.0220.5620.562.29%136,673