EPA:DGRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.37	51.37	51.37	51.37	51.37	0.63%	-
Sep 21, 2026	51.05	51.05	51.05	51.05	51.05	0.52%	-
Sep 18, 2026	50.89	51.16	50.89	50.79	50.79	0.16%	30
Sep 17, 2026	50.78	50.78	50.72	50.71	50.71	0.17%	37
Sep 16, 2026	50.64	50.64	50.59	50.63	50.63	0.06%	2
Sep 15, 2026	50.69	50.69	50.60	50.60	50.60	-0.30%	151
Sep 14, 2026	50.69	50.82	50.69	50.75	50.75	0.10%	20
Sep 11, 2026	50.48	50.63	50.48	50.70	50.70	0.90%	80
Sep 10, 2026	50.55	50.58	50.22	50.25	50.25	-0.30%	194
Sep 9, 2026	50.73	50.75	50.71	50.40	50.40	-0.76%	9
Sep 8, 2026	51.02	51.11	50.72	50.78	50.78	-0.43%	6
Sep 7, 2026	51.10	51.10	51.03	51.00	51.00	-0.19%	170
Sep 4, 2026	51.37	51.37	51.37	51.10	51.10	-0.56%	-
Sep 3, 2026	51.06	51.17	51.06	51.39	51.39	0.34%	514
Sep 2, 2026	51.05	51.05	50.99	51.22	51.22	0.53%	1
Sep 1, 2026	51.08	51.08	50.98	50.95	50.95	-0.16%	75
Aug 31, 2026	51.22	51.22	51.22	51.03	51.03	-0.84%	-
Aug 28, 2026	51.29	51.40	51.19	51.46	51.46	0.47%	37
Aug 27, 2026	51.11	51.11	51.11	51.22	51.22	0.06%	-
Aug 26, 2026	51.15	51.15	51.15	51.18	51.18	0.04%	-
Aug 25, 2026	51.26	51.26	51.26	51.16	51.16	0.15%	-
Aug 24, 2026	51.12	51.12	50.99	51.08	51.08	-0.09%	408
Aug 21, 2026	50.74	50.83	50.74	51.13	51.13	0.24%	263
Aug 20, 2026	51.23	51.23	50.99	51.01	51.01	-0.95%	229
Aug 19, 2026	51.38	51.46	51.38	51.50	51.50	0.07%	475
Aug 18, 2026	51.44	51.44	51.44	51.46	51.46	-0.19%	-
Aug 17, 2026	51.71	51.71	51.71	51.56	51.56	-0.58%	-
Aug 14, 2026	52.17	52.17	52.17	51.86	51.86	-0.45%	10
Aug 13, 2026	52.05	52.05	52.05	52.09	52.09	0.43%	-
Aug 12, 2026	51.89	51.89	51.89	51.87	51.87	-0.28%	-
Aug 11, 2026	51.92	51.92	51.92	52.02	52.02	0.22%	-
Aug 10, 2026	51.85	51.85	51.85	51.90	51.90	0.32%	-
Aug 7, 2026	51.71	51.71	51.71	51.73	51.73	0.06%	-
Aug 6, 2026	51.68	51.68	51.68	51.70	51.70	0.11%	-
Aug 5, 2026	51.77	51.77	51.74	51.64	51.64	0.53%	609
Aug 4, 2026	51.04	51.04	51.04	51.37	51.37	1.11%	-
Aug 3, 2026	50.54	50.67	50.54	50.81	50.81	1.29%	45
Jul 31, 2026	50.37	50.52	50.17	50.17	50.17	0.28%	30
Jul 30, 2026	50.52	50.52	50.52	50.03	50.03	-1.70%	-
Jul 29, 2026	51.14	51.14	51.14	50.89	50.89	-0.28%	-
Jul 28, 2026	50.70	50.70	50.70	51.03	51.03	0.77%	-
Jul 27, 2026	50.67	50.67	50.67	50.65	50.65	0.29%	2
Jul 24, 2026	50.17	50.40	50.17	50.50	50.50	0.66%	15
Jul 23, 2026	50.30	50.30	50.30	50.17	50.17	-0.61%	-
Jul 22, 2026	50.36	50.53	50.36	50.48	50.48	0.30%	472
Jul 21, 2026	50.24	50.24	50.24	50.32	50.32	0.10%	-
Jul 20, 2026	50.23	50.23	50.23	50.27	50.27	-0.42%	-
Jul 17, 2026	50.45	50.52	50.45	50.48	50.48	-0.59%	519
Jul 16, 2026	50.25	50.25	50.25	50.78	50.78	0.82%	-
Jul 15, 2026	50.26	50.26	50.26	50.37	50.37	0.48%	-