EPA:DI27 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	100.43	100.43	100.43	100.43	100.42	0.54%	-
Apr 1, 2026	100.08	100.08	99.90	99.88	99.88	-0.60%	6
Mar 31, 2026	100.80	100.80	100.80	100.48	100.48	-0.62%	-
Mar 30, 2026	100.22	100.77	100.22	101.11	101.11	0.72%	21
Mar 27, 2026	100.37	100.38	100.37	100.39	100.39	0.07%	558
Mar 26, 2026	100.13	100.13	100.13	100.32	100.32	0.27%	-
Mar 25, 2026	99.76	99.93	99.76	100.05	100.05	0.19%	1
Mar 24, 2026	99.72	99.72	99.72	99.86	99.86	0.02%	-
Mar 23, 2026	99.94	100.43	99.94	99.84	99.84	-0.19%	40
Mar 20, 2026	99.81	99.81	99.81	100.03	100.03	-0.25%	-
Mar 19, 2026	100.96	100.96	100.96	100.29	100.29	-0.26%	-
Mar 18, 2026	100.50	100.50	100.50	100.54	100.54	0.08%	-
Mar 17, 2026	100.95	100.95	100.56	100.46	100.46	-0.36%	174
Mar 16, 2026	101.25	101.25	101.25	100.82	100.82	-0.36%	-
Mar 13, 2026	101.05	101.05	101.05	101.18	101.18	0.69%	-
Mar 12, 2026	100.29	100.29	100.29	100.49	100.49	0.33%	-
Mar 11, 2026	99.68	99.68	99.68	100.16	100.16	0.53%	-
Mar 10, 2026	99.52	99.65	99.52	99.64	99.63	-0.38%	58
Mar 9, 2026	100.12	100.52	100.12	100.01	100.01	-	21
Mar 6, 2026	99.92	100.27	99.92	100.01	100.01	-0.28%	1
Mar 5, 2026	100.10	100.27	99.84	100.29	100.29	0.53%	4,074
Mar 4, 2026	99.91	99.91	99.52	99.76	99.76	-0.33%	2,024
Mar 3, 2026	99.87	99.87	99.87	100.09	100.09	0.78%	-
Mar 2, 2026	99.43	99.43	99.43	99.31	99.31	1.07%	-
Feb 27, 2026	98.31	98.31	98.31	98.26	98.26	-0.15%	-
Feb 26, 2026	98.46	98.46	98.46	98.41	98.41	0.12%	10
Feb 25, 2026	98.36	98.36	98.36	98.29	98.29	-0.12%	-
Feb 24, 2026	98.69	98.69	98.60	98.42	98.41	0.09%	1
Feb 23, 2026	98.21	98.21	98.21	98.32	98.32	-0.16%	-
Feb 20, 2026	98.75	98.75	98.75	98.48	98.48	-0.11%	-
Feb 19, 2026	98.17	98.17	98.17	98.59	98.59	0.45%	-
Feb 18, 2026	97.95	97.95	97.95	98.15	98.15	0.09%	-
Feb 17, 2026	98.04	98.04	98.04	98.06	98.06	0.14%	-
Feb 16, 2026	97.77	97.77	97.51	97.93	97.93	0.20%	48
Feb 13, 2026	97.82	97.82	97.82	97.73	97.73	0.04%	-
Feb 12, 2026	97.58	97.58	97.58	97.69	97.69	0.08%	-
Feb 11, 2026	97.32	97.32	97.32	97.61	97.61	0.22%	-
Feb 10, 2026	97.22	97.40	97.22	97.39	97.39	-0.01%	172
Feb 9, 2026	97.59	97.59	97.59	97.40	97.40	-0.67%	-
Feb 6, 2026	98.18	98.27	98.18	98.06	98.06	-0.21%	4
Feb 5, 2026	97.88	97.88	97.88	98.27	98.27	0.20%	-
Feb 4, 2026	97.75	97.97	97.75	98.08	98.08	0.10%	41
Feb 3, 2026	97.88	98.12	97.88	97.97	97.97	-0.07%	30
Feb 2, 2026	97.58	97.62	97.58	98.04	98.04	0.64%	90
Jan 30, 2026	96.68	96.68	96.68	97.41	97.41	0.50%	-
Jan 29, 2026	96.53	96.53	96.53	96.93	96.93	-0.02%	-
Jan 28, 2026	96.48	96.48	96.48	96.95	96.95	0.36%	-
Jan 27, 2026	97.42	97.42	97.42	96.60	96.60	-0.70%	-
Jan 26, 2026	97.64	97.64	97.64	97.28	97.28	-0.99%	-
Jan 23, 2026	98.56	98.56	98.42	98.25	98.25	-0.13%	350