EPA:DI27 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	103.21	103.21	103.21	103.21	-	0.16%	4
Sep 22, 2026	102.85	102.85	102.85	103.05	103.05	0.30%	-
Sep 21, 2026	102.80	102.80	102.73	102.74	102.74	-0.02%	2
Sep 18, 2026	102.68	102.68	102.68	102.76	102.76	0.10%	-
Sep 17, 2026	102.66	102.66	102.66	102.66	102.66	0.55%	-
Sep 16, 2026	102.07	102.07	102.07	102.10	102.10	0.06%	59
Sep 15, 2026	102.15	102.15	102.15	102.04	102.04	-0.03%	-
Sep 14, 2026	101.96	102.15	101.96	102.07	102.07	0.49%	1
Sep 11, 2026	101.60	101.77	101.60	101.57	101.57	0.17%	546
Sep 10, 2026	101.37	101.64	101.34	101.40	101.40	-0.08%	634
Sep 9, 2026	101.27	101.27	101.22	101.48	101.48	0.08%	46
Sep 8, 2026	101.45	101.45	101.45	101.40	101.40	-0.01%	-
Sep 7, 2026	101.50	101.50	101.50	101.41	101.41	-0.04%	-
Sep 4, 2026	101.36	101.36	101.36	101.45	101.45	0.02%	-
Sep 3, 2026	101.51	101.51	101.51	101.43	101.43	-0.22%	-
Sep 2, 2026	101.75	101.75	101.60	101.65	101.65	0.04%	336
Sep 1, 2026	101.47	101.52	101.45	101.61	101.61	0.17%	116
Aug 31, 2026	101.65	101.65	101.65	101.44	101.44	-0.09%	-
Aug 28, 2026	101.37	101.37	101.28	101.53	101.53	0.33%	19
Aug 27, 2026	101.28	101.28	101.13	101.20	101.20	0.05%	92
Aug 26, 2026	101.08	101.08	101.08	101.15	101.15	0.19%	-
Aug 25, 2026	101.15	101.15	101.15	100.96	100.96	-0.01%	-
Aug 24, 2026	100.91	100.97	100.90	100.97	100.97	0.09%	1,844
Aug 21, 2026	100.70	100.71	100.70	100.88	100.88	0.06%	800
Aug 20, 2026	100.85	100.85	100.82	100.82	100.82	-0.18%	800
Aug 19, 2026	101.53	101.53	100.88	101.00	101.00	-0.65%	901
Aug 18, 2026	101.71	101.71	101.71	101.66	101.66	0.04%	-
Aug 17, 2026	101.53	101.53	101.38	101.62	101.62	-0.02%	546
Aug 14, 2026	101.94	101.94	101.94	101.64	101.64	-0.35%	-
Aug 13, 2026	102.17	102.17	102.01	102.00	102.00	0.10%	851
Aug 12, 2026	101.92	101.92	101.92	101.90	101.90	0.01%	-
Aug 11, 2026	102.06	102.06	102.06	101.89	101.89	0.10%	-
Aug 10, 2026	101.73	101.79	101.73	101.79	101.79	0.10%	151
Aug 7, 2026	101.96	101.96	101.96	101.69	101.69	-0.29%	-
Aug 6, 2026	101.78	101.78	101.78	101.99	101.99	0.24%	-
Aug 5, 2026	101.83	101.83	101.83	101.75	101.75	-0.25%	-
Aug 4, 2026	102.06	102.06	102.04	102.00	102.00	-0.04%	10
Aug 3, 2026	101.80	102.00	101.80	102.04	102.04	0.01%	10
Jul 31, 2026	101.98	101.98	101.98	102.03	102.03	0.02%	-
Jul 30, 2026	102.58	102.58	101.86	102.01	102.01	-1.00%	313
Jul 29, 2026	103.02	103.02	103.02	103.04	103.04	0.12%	48
Jul 28, 2026	103.13	103.20	103.00	102.92	102.92	-0.16%	105
Jul 27, 2026	102.74	102.90	102.74	103.09	103.09	0.13%	9
Jul 24, 2026	102.89	102.89	102.89	102.96	102.96	-0.08%	-
Jul 23, 2026	102.59	103.00	102.59	103.04	103.04	0.34%	17
Jul 22, 2026	102.67	102.67	102.67	102.69	102.69	-0.04%	-
Jul 21, 2026	102.59	102.70	102.59	102.73	102.73	-0.01%	36
Jul 20, 2026	102.45	102.63	102.45	102.74	102.74	0.25%	20
Jul 17, 2026	102.38	102.38	102.38	102.48	102.48	0.06%	-
Jul 16, 2026	102.23	102.44	102.23	102.42	102.42	-	504