iShares iBonds Dec 2035 Term $ Corp UCITS ETF (EPA:DI35)
France · Delayed Price · Currency is EUR 86.17
+0.11 (0.13%)
Sep 22, 2026, 11:27 AM EDT
EPA:DI35 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 86.50 | 86.50 | 86.20 | 86.20 | 86.20 | -0.20% | 930 |
| Sep 22, 2026 | 86.17 | 86.17 | 86.17 | 86.37 | 86.37 | 0.28% | - |
| Sep 21, 2026 | 86.06 | 86.06 | 86.06 | 86.13 | 86.13 | 0.29% | - |
| Sep 18, 2026 | 86.22 | 86.22 | 86.22 | 85.88 | 85.88 | -0.27% | - |
| Sep 17, 2026 | 85.84 | 85.84 | 85.84 | 86.11 | 86.11 | 0.58% | - |
| Sep 16, 2026 | 85.13 | 85.13 | 85.13 | 85.61 | 85.61 | 0.56% | - |
| Sep 15, 2026 | 85.16 | 85.16 | 85.16 | 85.13 | 85.13 | -0.14% | - |
| Sep 14, 2026 | 85.17 | 85.17 | 85.17 | 85.25 | 85.25 | 0.21% | 1,231 |
| Sep 11, 2026 | 85.08 | 85.08 | 85.08 | 85.07 | 85.07 | 0.14% | - |
| Sep 10, 2026 | 85.38 | 85.38 | 85.00 | 84.95 | 84.95 | -0.55% | 3 |
| Sep 9, 2026 | 85.52 | 85.52 | 85.50 | 85.42 | 85.42 | -0.22% | 3 |
| Sep 8, 2026 | 85.62 | 85.62 | 85.62 | 85.61 | 85.61 | 0.05% | - |
| Sep 7, 2026 | 85.70 | 85.70 | 85.70 | 85.57 | 85.57 | -0.17% | - |
| Sep 4, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -0.13% | - |
| Sep 3, 2026 | 85.85 | 85.85 | 85.85 | 85.83 | 85.83 | 0.09% | - |
| Sep 2, 2026 | 85.89 | 85.89 | 85.89 | 85.75 | 85.75 | -0.20% | - |
| Sep 1, 2026 | 85.95 | 85.95 | 85.95 | 85.92 | 85.92 | 0.06% | - |
| Aug 31, 2026 | 86.24 | 86.29 | 85.87 | 85.87 | 85.87 | -0.54% | 2,488 |
| Aug 28, 2026 | 86.22 | 86.22 | 86.22 | 86.34 | 86.34 | 0.12% | - |
| Aug 27, 2026 | 86.36 | 86.36 | 86.20 | 86.24 | 86.24 | 0.14% | 2,539 |
| Aug 26, 2026 | 86.03 | 86.03 | 86.03 | 86.12 | 86.12 | 0.26% | - |
| Aug 25, 2026 | 85.74 | 85.74 | 85.74 | 85.90 | 85.90 | 0.35% | - |
| Aug 24, 2026 | 85.49 | 85.49 | 85.49 | 85.60 | 85.60 | 0.22% | - |
| Aug 21, 2026 | 85.35 | 85.57 | 85.35 | 85.41 | 85.41 | -0.19% | 1,129 |
| Aug 20, 2026 | 85.84 | 85.84 | 85.80 | 85.57 | 85.57 | -0.52% | 3 |
| Aug 19, 2026 | 86.03 | 86.03 | 86.03 | 86.02 | 86.02 | -0.05% | - |
| Aug 18, 2026 | 86.00 | 86.00 | 86.00 | 86.06 | 86.06 | -0.22% | 3 |
| Aug 17, 2026 | 86.35 | 86.35 | 86.25 | 86.25 | 86.25 | -0.29% | 3 |
| Aug 14, 2026 | 87.03 | 87.03 | 87.03 | 86.50 | 86.50 | -0.87% | - |
| Aug 13, 2026 | 87.02 | 87.02 | 86.91 | 87.26 | 87.26 | 0.61% | 931 |
| Aug 12, 2026 | 86.68 | 86.68 | 86.68 | 86.73 | 86.73 | 0.05% | - |
| Aug 11, 2026 | 86.73 | 86.73 | 86.50 | 86.69 | 86.69 | 0.05% | 3 |
| Aug 10, 2026 | 87.11 | 87.11 | 86.77 | 86.65 | 86.65 | -0.24% | 13 |
| Aug 7, 2026 | 87.24 | 87.24 | 87.24 | 86.86 | 86.86 | -0.16% | 12 |
| Aug 6, 2026 | 87.11 | 87.11 | 87.11 | 87.00 | 87.00 | -0.09% | - |
| Aug 5, 2026 | 87.22 | 87.22 | 87.22 | 87.08 | 87.08 | -0.16% | - |
| Aug 4, 2026 | 86.93 | 87.11 | 86.84 | 87.22 | 87.22 | 0.33% | 1,368 |
| Aug 3, 2026 | 86.72 | 86.72 | 86.72 | 86.93 | 86.93 | 0.39% | - |
| Jul 31, 2026 | 86.71 | 86.71 | 86.71 | 86.59 | 86.59 | -0.22% | - |
| Jul 30, 2026 | 87.11 | 87.11 | 87.11 | 86.78 | 86.78 | -1.05% | - |
| Jul 29, 2026 | 87.86 | 87.86 | 87.86 | 87.70 | 87.70 | -0.18% | - |
| Jul 28, 2026 | 87.94 | 87.94 | 87.94 | 87.86 | 87.86 | 0.05% | - |
| Jul 27, 2026 | 87.64 | 87.64 | 87.64 | 87.82 | 87.82 | 0.24% | - |
| Jul 24, 2026 | 87.50 | 87.50 | 87.50 | 87.61 | 87.61 | 0.03% | - |
| Jul 23, 2026 | 87.52 | 87.52 | 87.52 | 87.58 | 87.58 | -0.14% | - |
| Jul 22, 2026 | 87.81 | 87.81 | 87.81 | 87.70 | 87.70 | -0.20% | - |
| Jul 21, 2026 | 87.96 | 87.96 | 87.96 | 87.88 | 87.88 | -0.32% | - |
| Jul 20, 2026 | 88.11 | 88.11 | 88.11 | 88.16 | 88.16 | -0.02% | - |
| Jul 17, 2026 | 88.05 | 88.05 | 88.05 | 88.18 | 88.18 | 0.17% | - |
| Jul 16, 2026 | 87.91 | 87.91 | 87.91 | 88.03 | 88.03 | -0.01% | - |