Les Docks des Pétroles d'Ambès -SA (EPA:DPAM)
France flag France · Delayed Price · Currency is EUR
935.00
-45.00 (-4.59%)
Sep 26, 2025, 4:30 PM CET

EPA:DPAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025980.00980.00935.00935.00935.00-4.59%10
Sep 25, 2025980.00980.00980.00980.00980.00--
Sep 24, 2025980.00980.00980.00980.00980.00-1
Sep 23, 2025965.00980.00965.00980.00980.001.55%287
Sep 22, 2025965.00965.00965.00965.00965.00--
Sep 19, 2025965.00965.00965.00965.00965.00--
Sep 18, 2025965.00965.00965.00965.00965.000.52%7
Sep 17, 2025960.00960.00960.00960.00960.00-1
Sep 16, 2025960.00960.00960.00960.00960.00-2
Sep 15, 2025960.00960.00960.00960.00960.002.67%5
Sep 12, 2025935.00935.00935.00935.00935.00-2.09%5
Sep 11, 2025955.00955.00955.00955.00955.00--
Sep 10, 2025955.00955.00955.00955.00955.00-2.05%5
Sep 9, 2025975.00975.00975.00975.00975.00-11
Sep 8, 2025970.00975.00970.00975.00975.00-6
Sep 5, 2025980.00980.00975.00975.00975.003.17%2
Sep 4, 2025940.00945.00940.00945.00945.00-3.57%5
Sep 3, 2025965.00980.00965.00980.00980.001.55%13
Sep 2, 2025925.00965.00925.00965.00965.004.32%11
Sep 1, 2025925.00925.00925.00925.00925.00-20
Aug 29, 2025905.00925.00905.00925.00925.00-11
Aug 28, 2025935.00935.00925.00925.00925.00-1.07%17
Aug 27, 2025935.00935.00935.00935.00935.00-0.53%4
Aug 26, 2025940.00940.00940.00940.00940.00-3.09%15
Aug 25, 2025970.00970.00970.00970.00970.00-0.51%8
Aug 22, 2025975.00975.00975.00975.00975.00-0.51%7
Aug 21, 2025970.00980.00970.00980.00980.00-2.00%6
Aug 20, 20251,000.001,000.001,000.001,000.001,000.003.63%37
Aug 19, 2025940.00965.00940.00965.00965.003.76%11
Aug 18, 2025970.00970.00930.00930.00930.00-4.62%12
Aug 15, 2025975.00975.00975.00975.00975.00-1.02%15
Aug 14, 20251,010.001,010.00985.00985.00985.00-6.19%6
Aug 13, 20251,050.001,050.001,050.001,050.001,050.000.96%20
Aug 12, 20251,040.001,040.001,040.001,040.001,040.000.97%18
Aug 11, 20251,030.001,030.001,030.001,030.001,030.004.04%34
Aug 8, 2025960.00990.00960.00990.00990.003.13%5
Aug 7, 2025960.00960.00960.00960.00960.00-11
Aug 6, 2025960.00960.00960.00960.00960.00-3.52%5
Aug 5, 2025990.00995.00990.00995.00995.002.05%18
Aug 4, 2025975.00975.00975.00975.00975.002.63%26
Aug 1, 2025950.00950.00950.00950.00950.000.53%7
Jul 31, 2025910.00945.00910.00945.00945.005.00%10
Jul 30, 2025900.00900.00900.00900.00900.00-2
Jul 29, 2025890.00900.00890.00900.00900.001.12%7
Jul 28, 2025890.00890.00890.00890.00890.00-21
Jul 25, 2025890.00890.00890.00890.00890.00-14
Jul 24, 2025890.00890.00890.00890.00890.00-7
Jul 23, 2025890.00890.00890.00890.00890.00-7
Jul 22, 2025870.00890.00870.00890.00890.003.49%16
Jul 21, 2025860.00860.00860.00860.00860.000.58%10