Les Docks des Pétroles d'Ambès -SA (EPA:DPAM)
France · Delayed Price · Currency is EUR 855.00
+5.00 (0.59%)
May 14, 2026, 4:30 PM CET
EPA:DPAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 840.00 | 855.00 | 840.00 | 855.00 | - | 0.59% | 3 |
| May 13, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 2.41% | 2 |
| May 12, 2026 | 850.00 | 850.00 | 830.00 | 830.00 | 830.00 | -2.35% | 61 |
| May 11, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -1.16% | 29 |
| May 8, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 3 |
| May 7, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 7 |
| May 6, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 18 |
| May 5, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -0.58% | 11 |
| May 4, 2026 | 880.00 | 880.00 | 865.00 | 865.00 | 865.00 | -1.70% | 14 |
| Apr 30, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -1.12% | 12 |
| Apr 29, 2026 | 880.00 | 890.00 | 880.00 | 890.00 | 890.00 | 1.14% | 16 |
| Apr 28, 2026 | 890.00 | 890.00 | 880.00 | 880.00 | 880.00 | -1.12% | 8 |
| Apr 27, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.56% | 18 |
| Apr 24, 2026 | 890.00 | 890.00 | 885.00 | 885.00 | 885.00 | -0.56% | 17 |
| Apr 23, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -1.11% | 13 |
| Apr 22, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.69% | 38 |
| Apr 21, 2026 | 890.00 | 890.00 | 885.00 | 885.00 | 885.00 | -1.67% | 45 |
| Apr 20, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -1.10% | 38 |
| Apr 17, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | 11 |
| Apr 16, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | 10 |
| Apr 15, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -1.62% | 16 |
| Apr 14, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -0.54% | 10 |
| Apr 13, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.54% | 5 |
| Apr 10, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | - | 8 |
| Apr 9, 2026 | 915.00 | 925.00 | 915.00 | 925.00 | 925.00 | -2.12% | 7 |
| Apr 8, 2026 | 925.00 | 945.00 | 925.00 | 945.00 | 945.00 | 1.07% | 15 |
| Apr 7, 2026 | 930.00 | 935.00 | 930.00 | 935.00 | 935.00 | 0.54% | 5 |
| Apr 2, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | 16 |
| Apr 1, 2026 | 925.00 | 930.00 | 925.00 | 930.00 | 930.00 | 0.54% | 12 |
| Mar 31, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | - | 5 |
| Mar 30, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | - | 10 |
| Mar 27, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -1.60% | 6 |
| Mar 26, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -1.57% | 4 |
| Mar 25, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 1.60% | 2 |
| Mar 24, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | 5 |
| Mar 23, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| Mar 20, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 3.87% | 1 |
| Mar 19, 2026 | 920.00 | 920.00 | 905.00 | 905.00 | 905.00 | -3.72% | 20 |
| Mar 18, 2026 | 920.00 | 940.00 | 920.00 | 940.00 | 940.00 | - | 7 |
| Mar 17, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| Mar 16, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| Mar 13, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| Mar 12, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -1.05% | 7 |
| Mar 11, 2026 | 940.00 | 950.00 | 940.00 | 950.00 | 950.00 | -1.55% | 11 |
| Mar 10, 2026 | 960.00 | 965.00 | 960.00 | 965.00 | 965.00 | 1.05% | 5 |
| Mar 9, 2026 | 940.00 | 955.00 | 940.00 | 955.00 | 955.00 | 1.60% | 15 |
| Mar 6, 2026 | 945.00 | 945.00 | 940.00 | 940.00 | 940.00 | -1.57% | 7 |
| Mar 5, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.53% | 4 |
| Mar 4, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 1.60% | 1 |
| Mar 3, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - | 2 |