Les Docks des Pétroles d'Ambès -SA (EPA:DPAM)
France · Delayed Price · Currency is EUR 840.00
-15.00 (-1.75%)
Oct 22, 2026, 11:30 AM CEST
EPA:DPAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | -1.75% | 4 |
| Oct 21, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Oct 20, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Oct 19, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Oct 16, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Oct 15, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Oct 14, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Oct 13, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Oct 12, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1.79% | 1 |
| Oct 9, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.60% | 4 |
| Oct 8, 2026 | 840.00 | 840.00 | 835.00 | 835.00 | 835.00 | -1.18% | 15 |
| Oct 7, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - | - |
| Oct 6, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.60% | 1 |
| Oct 5, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | - |
| Oct 2, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | - |
| Oct 1, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | -0.59% | 3 |
| Sep 30, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - | - |
| Sep 29, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - | 13 |
| Sep 28, 2026 | 850.00 | 850.00 | 845.00 | 845.00 | 845.00 | -1.74% | 13 |
| Sep 25, 2026 | 855.00 | 860.00 | 855.00 | 860.00 | 860.00 | 1.18% | 3 |
| Sep 24, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.59% | 8 |
| Sep 23, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - | - |
| Sep 22, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -0.59% | 12 |
| Sep 21, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -0.58% | 9 |
| Sep 18, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Sep 17, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 11 |
| Sep 16, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 1 |
| Sep 15, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.59% | 2 |
| Sep 14, 2026 | 870.00 | 870.00 | 850.00 | 850.00 | 850.00 | -0.58% | 3 |
| Sep 11, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Sep 10, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 1 |
| Sep 9, 2026 | 870.00 | 870.00 | 855.00 | 855.00 | 855.00 | -1.16% | 5 |
| Sep 8, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | - |
| Sep 7, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | - |
| Sep 4, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | - |
| Sep 3, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 1.17% | 1 |
| Sep 2, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Sep 1, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -1.16% | 10 |
| Aug 31, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | - |
| Aug 28, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 1.17% | 1 |
| Aug 27, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -1.72% | 1 |
| Aug 26, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Aug 25, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Aug 24, 2026 | 850.00 | 870.00 | 850.00 | 870.00 | 870.00 | - | 36 |
| Aug 21, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -1.14% | 1 |
| Aug 20, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 2.33% | 9 |
| Aug 19, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.58% | 2 |
| Aug 18, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -0.58% | 4 |
| Aug 17, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 3 |
| Aug 14, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 1 |