Les Docks des Pétroles d'Ambès -SA (EPA:DPAM)
France · Delayed Price · Currency is EUR 860.00
0.00 (0.00%)
Jul 31, 2026, 4:31 PM CET
EPA:DPAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 875.00 | 875.00 | 860.00 | 860.00 | 860.00 | - | 7 |
| Jul 30, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 14 |
| Jul 29, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.58% | 1 |
| Jul 28, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -3.39% | 2 |
| Jul 27, 2026 | 855.00 | 885.00 | 855.00 | 885.00 | 885.00 | 3.51% | 17 |
| Jul 24, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -2.29% | 11 |
| Jul 23, 2026 | 860.00 | 875.00 | 860.00 | 875.00 | 875.00 | - | 10 |
| Jul 22, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | 19 |
| Jul 21, 2026 | 860.00 | 875.00 | 860.00 | 875.00 | 875.00 | 1.74% | 26 |
| Jul 20, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.58% | 13 |
| Jul 17, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.59% | 2 |
| Jul 16, 2026 | 860.00 | 860.00 | 850.00 | 850.00 | 850.00 | -1.16% | 7 |
| Jul 15, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.58% | 5 |
| Jul 14, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 11 |
| Jul 13, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -2.84% | 14 |
| Jul 10, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 2.33% | 1 |
| Jul 9, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 10 |
| Jul 8, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 20 |
| Jul 7, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -0.58% | 11 |
| Jul 6, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.70% | 15 |
| Jul 3, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -0.56% | 21 |
| Jul 2, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Jul 1, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 2.31% | 2 |
| Jun 30, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.70% | 2 |
| Jun 29, 2026 | 875.00 | 880.00 | 875.00 | 880.00 | 880.00 | 2.92% | 38 |
| Jun 26, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 10 |
| Jun 25, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -2.29% | 31 |
| Jun 24, 2026 | 880.00 | 880.00 | 875.00 | 875.00 | 875.00 | -1.02% | 5 |
| Jun 23, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 884.00 | 4.47% | 26 |
| Jun 22, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 846.18 | -5.79% | 52 |
| Jun 19, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 898.18 | 1.06% | 4 |
| Jun 18, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 888.73 | 1.08% | 21 |
| Jun 17, 2026 | 940.00 | 940.00 | 930.00 | 930.00 | 879.27 | 1.09% | 28 |
| Jun 16, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 869.82 | 0.55% | 19 |
| Jun 15, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 865.09 | 0.55% | 1 |
| Jun 12, 2026 | 895.00 | 910.00 | 895.00 | 910.00 | 860.36 | 1.11% | 11 |
| Jun 11, 2026 | 890.00 | 900.00 | 890.00 | 900.00 | 850.91 | - | 8 |
| Jun 10, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 850.91 | - | 12 |
| Jun 9, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 850.91 | - | 10 |
| Jun 8, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 850.91 | 1.12% | 28 |
| Jun 5, 2026 | 870.00 | 890.00 | 870.00 | 890.00 | 841.45 | 2.89% | 3 |
| Jun 4, 2026 | 900.00 | 900.00 | 865.00 | 865.00 | 817.82 | -3.35% | 27 |
| Jun 3, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 846.18 | 0.56% | 6 |
| Jun 2, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 841.45 | 1.14% | 5 |
| Jun 1, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 832.00 | 1.73% | 20 |
| May 29, 2026 | 880.00 | 880.00 | 865.00 | 865.00 | 817.82 | -0.57% | 16 |
| May 28, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 822.55 | - | - |
| May 27, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 822.55 | - | - |
| May 26, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 822.55 | 2.96% | 26 |
| May 25, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 798.91 | -1.17% | 5 |