Les Docks des Pétroles d'Ambès -SA (EPA:DPAM)
France · Delayed Price · Currency is EUR 870.00
-10.00 (-1.14%)
Aug 21, 2026, 4:30 PM CET
EPA:DPAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -1.14% | 1 |
| Aug 20, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 2.33% | 9 |
| Aug 19, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.58% | 2 |
| Aug 18, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -0.58% | 4 |
| Aug 17, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 3 |
| Aug 14, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 1 |
| Aug 13, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 8 |
| Aug 12, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Aug 11, 2026 | 855.00 | 860.00 | 855.00 | 860.00 | 860.00 | 0.58% | 6 |
| Aug 10, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 1 |
| Aug 7, 2026 | 860.00 | 860.00 | 855.00 | 855.00 | 855.00 | - | 5 |
| Aug 6, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -0.58% | 2 |
| Aug 5, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 1 |
| Aug 4, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Aug 3, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Jul 31, 2026 | 875.00 | 875.00 | 860.00 | 860.00 | 860.00 | - | 7 |
| Jul 30, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 14 |
| Jul 29, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.58% | 1 |
| Jul 28, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -3.39% | 2 |
| Jul 27, 2026 | 855.00 | 885.00 | 855.00 | 885.00 | 885.00 | 3.51% | 17 |
| Jul 24, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -2.29% | 11 |
| Jul 23, 2026 | 860.00 | 875.00 | 860.00 | 875.00 | 875.00 | - | 10 |
| Jul 22, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | 19 |
| Jul 21, 2026 | 860.00 | 875.00 | 860.00 | 875.00 | 875.00 | 1.74% | 26 |
| Jul 20, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.58% | 13 |
| Jul 17, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.59% | 2 |
| Jul 16, 2026 | 860.00 | 860.00 | 850.00 | 850.00 | 850.00 | -1.16% | 7 |
| Jul 15, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.58% | 5 |
| Jul 14, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 11 |
| Jul 13, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -2.84% | 14 |
| Jul 10, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 2.33% | 1 |
| Jul 9, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 10 |
| Jul 8, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 20 |
| Jul 7, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -0.58% | 11 |
| Jul 6, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.70% | 15 |
| Jul 3, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -0.56% | 21 |
| Jul 2, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Jul 1, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 2.31% | 2 |
| Jun 30, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.70% | 2 |
| Jun 29, 2026 | 875.00 | 880.00 | 875.00 | 880.00 | 880.00 | 2.92% | 38 |
| Jun 26, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 10 |
| Jun 25, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -2.29% | 31 |
| Jun 24, 2026 | 880.00 | 880.00 | 875.00 | 875.00 | 875.00 | -1.02% | 5 |
| Jun 23, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 884.00 | 4.47% | 26 |
| Jun 22, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 846.18 | -5.79% | 52 |
| Jun 19, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 898.18 | 1.06% | 4 |
| Jun 18, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 888.73 | 1.08% | 21 |
| Jun 17, 2026 | 940.00 | 940.00 | 930.00 | 930.00 | 879.27 | 1.09% | 28 |
| Jun 16, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 869.82 | 0.55% | 19 |
| Jun 15, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 865.09 | 0.55% | 1 |