Skip to main content
logo
S.T. Dupont S.A. (EPA:DPT)
France flag France · Delayed Price · Currency is EUR
0.0886
-0.0010 (-1.12%)
Dec 22, 2025, 5:35 PM CET

S.T. Dupont Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 20250.090.090.080.09--0.89%75,880
Dec 19, 20250.090.090.090.090.09-0.22%20,746
Dec 18, 20250.090.090.090.090.09-63,596
Dec 17, 20250.090.090.090.090.090.22%6,233
Dec 16, 20250.090.090.090.090.090.22%30,223
Dec 15, 20250.090.090.090.090.09-0.22%21,862
Dec 12, 20250.090.090.090.090.09-0.22%25,570
Dec 11, 20250.090.090.090.090.09-0.22%5,669
Dec 10, 20250.090.090.090.090.091.12%11,285
Dec 9, 20250.090.090.080.090.09-1.11%35,105
Dec 8, 20250.090.090.080.090.09-30,845
Dec 5, 20250.090.090.090.090.09-20
Dec 4, 20250.090.090.090.090.091.12%31,628
Dec 3, 20250.090.090.080.090.09-0.22%177,666
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.09-0.67%28,497
Nov 28, 20250.090.090.090.090.09-61
Nov 27, 20250.090.090.090.090.09-2,717
Nov 26, 20250.090.090.090.090.090.90%671
Nov 25, 20250.090.090.090.090.09-1.11%11,171
Nov 24, 20250.090.090.090.090.09-896
Nov 21, 20250.090.090.090.090.09-1,300
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.090.22%16,374
Nov 18, 20250.090.090.090.090.090.22%48,583
Nov 17, 20250.090.090.090.090.09-0.44%11,097
Nov 14, 20250.090.090.090.090.090.22%5,066
Nov 13, 20250.090.090.090.090.093.22%28,855
Nov 12, 20250.090.090.090.090.09-920
Nov 11, 20250.090.090.090.090.09-3,840
Nov 10, 20250.090.090.090.090.09-55,589
Nov 7, 20250.090.090.090.090.09-2.90%3,722
Nov 6, 20250.090.090.090.090.09-1.10%935
Nov 5, 20250.080.090.080.090.094.38%28,380
Nov 4, 20250.090.090.080.090.09-4.62%90,146
Nov 3, 20250.090.090.080.090.09-0.87%186,006
Oct 31, 20250.090.090.090.090.09-2,252
Oct 30, 20250.090.090.090.090.092.68%14,623
Oct 29, 20250.090.090.090.090.09-6,420
Oct 28, 20250.090.090.090.090.09-1,320
Oct 27, 20250.090.090.090.090.09-0.67%130,538
Oct 24, 20250.090.090.090.090.09-430
Oct 23, 20250.090.090.090.090.09-2.60%49,527
Oct 22, 20250.090.090.090.090.09-0.22%610
Oct 21, 20250.090.090.090.090.09-5,710
Oct 20, 20250.090.090.090.090.095.95%117,568
Oct 17, 20250.090.090.080.090.09-7.61%374,734
Oct 16, 20250.090.090.090.090.09-250
Oct 15, 20250.090.090.090.090.09-2,759
Oct 14, 20250.090.100.090.090.090.42%23,052