Skip to main content
logo
S.T. Dupont S.A. (EPA:DPT)
France flag France · Delayed Price · Currency is EUR
0.0868
0.00 (0.00%)
May 14, 2026, 5:09 PM CET

S.T. Dupont Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.080.090.080.09--13,082
May 13, 20260.080.090.080.090.09-140
May 12, 20260.090.090.090.090.09-52,805
May 11, 20260.090.090.080.090.09-0.23%12,428
May 8, 20260.080.090.080.090.09-0.23%3,010
May 7, 20260.090.090.090.090.09-152
May 6, 20260.080.090.080.090.090.23%167,423
May 5, 20260.090.090.080.090.09-0.23%43,208
May 4, 20260.090.090.090.090.09-0.68%29,884
Apr 30, 20260.090.090.090.090.092.33%7,162
Apr 29, 20260.090.090.090.090.09-3.60%24,261
Apr 28, 20260.090.090.090.090.09-300
Apr 27, 20260.090.090.090.090.09-0.22%5,830
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.09-44,052
Apr 22, 20260.090.090.090.090.090.22%7,274
Apr 21, 20260.090.090.090.090.09-0.89%26,874
Apr 20, 20260.090.090.090.090.09-18,145
Apr 17, 20260.090.090.090.090.090.22%43,284
Apr 16, 20260.090.090.090.090.09-0.22%16,201
Apr 15, 20260.090.090.090.090.090.45%1,110
Apr 14, 20260.090.090.090.090.090.22%6,056
Apr 13, 20260.090.090.090.090.09-0.45%80,566
Apr 10, 20260.080.090.080.090.09-1,140
Apr 9, 20260.090.090.080.090.09-0.22%61,572
Apr 8, 20260.090.090.090.090.09-0.22%11,101
Apr 7, 20260.080.090.080.090.090.67%26,706
Apr 2, 20260.090.090.080.090.09-32,903
Apr 1, 20260.090.090.080.090.09-76,789
Mar 31, 20260.090.090.090.090.09-43,371
Mar 30, 20260.090.090.090.090.09-23,101
Mar 27, 20260.090.090.080.090.09-17,865
Mar 26, 20260.090.090.090.090.09-3,783
Mar 25, 20260.090.090.090.090.092.05%3,871
Mar 24, 20260.090.090.080.090.09-2.45%169,228
Mar 23, 20260.080.090.080.090.09-54,376
Mar 20, 20260.090.090.090.090.09-1,380
Mar 19, 20260.090.090.090.090.09-501
Mar 18, 20260.090.090.080.090.09-40,743
Mar 17, 20260.090.090.080.090.09-103,068
Mar 16, 20260.090.090.080.090.09-1.10%154,784
Mar 13, 20260.090.090.090.090.09-0.22%47,267
Mar 12, 20260.090.090.090.090.090.66%6,556
Mar 11, 20260.090.090.090.090.09-0.66%7,983
Mar 10, 20260.090.090.090.090.090.22%10,019
Mar 9, 20260.090.090.090.090.09-1,647
Mar 6, 20260.090.090.090.090.092.95%49,098
Mar 5, 20260.090.090.090.090.092.56%16,045
Mar 4, 20260.090.090.080.090.09-0.92%30,835
Mar 3, 20260.090.090.080.090.096.90%74,782