Skip to main content
S.T. Dupont S.A. (EPA:DPT)
France flag France · Delayed Price · Currency is EUR
0.0758
+0.0018 (2.43%)
Nov 12, 2026, 9:08 AM CET

S.T. Dupont Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20260.080.080.080.080.082.43%10,799
Nov 11, 20260.070.070.070.070.070.27%14,090
Nov 10, 20260.070.070.070.070.07-1.34%24,801
Nov 9, 20260.080.080.070.070.07-1.58%1,459
Nov 6, 20260.070.080.070.080.08-0.78%16,120
Nov 5, 20260.080.080.070.080.08-20,038
Nov 4, 20260.070.080.070.080.082.68%18,229
Nov 3, 20260.070.070.070.070.07-2.61%36,529
Nov 2, 20260.080.080.070.080.08-13,460
Oct 30, 20260.070.080.070.080.08-0.26%253,917
Oct 29, 20260.080.080.070.080.08-3.52%342,303
Oct 28, 20260.080.080.080.080.08-0.50%49,629
Oct 27, 20260.080.080.080.080.081.01%44,254
Oct 26, 20260.080.080.080.080.08-5.71%31,859
Oct 23, 20260.080.080.080.080.08-3.45%401,661
Oct 22, 20260.090.090.080.090.09-2,334
Oct 21, 20260.090.090.080.090.093.82%52,181
Oct 20, 20260.090.090.080.080.08-3,570
Oct 19, 20260.090.090.080.080.08-0.71%1,746
Oct 16, 20260.090.090.080.080.08-4.09%2,148
Oct 15, 20260.080.090.080.090.09-50,677
Oct 14, 20260.090.090.090.090.09-0.68%3,041
Oct 13, 20260.090.090.090.090.090.23%2
Oct 12, 20260.090.090.090.090.09-0.23%2,010
Oct 9, 20260.080.090.080.090.09-12,020
Oct 8, 20260.090.090.090.090.09-100
Oct 7, 20260.090.090.090.090.09-10
Oct 6, 20260.090.090.090.090.090.91%10,805
Oct 5, 20260.080.090.080.090.09-1.35%2,618
Oct 2, 20260.080.090.080.090.094.22%137,745
Oct 1, 20260.090.090.080.090.093.64%16,445
Sep 30, 20260.080.080.080.080.08-5.29%3,317
Sep 29, 20260.090.090.090.090.09--
Sep 28, 20260.080.090.080.090.09-0.46%3,123
Sep 25, 20260.080.090.080.090.092.58%10,017
Sep 24, 20260.090.090.090.090.093.90%599
Sep 23, 20260.090.090.080.080.08-6.82%5,029
Sep 22, 20260.090.090.090.090.09-1,055
Sep 21, 20260.080.090.080.090.09-5,765
Sep 18, 20260.080.090.080.090.091.38%44,998
Sep 17, 20260.080.090.080.090.09-2.47%100,010
Sep 16, 20260.090.090.080.090.098.54%89,003
Sep 15, 20260.090.090.080.080.08-5.96%299,559
Sep 14, 20260.090.090.090.090.09-182,160
Sep 11, 20260.090.090.090.090.09-30
Sep 10, 20260.090.090.090.090.096.86%2,325
Sep 9, 20260.090.090.080.080.08-4.00%1,888
Sep 8, 20260.090.090.080.090.09-4.06%3,329
Sep 7, 20260.090.090.080.090.09-0.67%21,305
Sep 4, 20260.090.090.090.090.09-0.45%67