EPA:DSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	45.42	45.57	45.42	45.56	45.56	0.26%	350
May 12, 2026	45.53	45.53	45.33	45.44	45.44	0.81%	553
May 11, 2026	44.90	45.00	44.90	45.08	45.08	0.58%	225
May 8, 2026	44.88	44.88	44.75	44.82	44.82	0.13%	505
May 7, 2026	44.61	44.76	44.61	44.76	44.76	-0.01%	342
May 6, 2026	45.07	45.07	44.78	44.77	44.77	-1.24%	505
May 5, 2026	45.45	45.45	45.27	45.33	45.33	-0.12%	40
May 4, 2026	45.08	45.45	45.08	45.38	45.38	0.81%	2,298
Apr 30, 2026	45.66	45.66	45.04	45.02	45.02	-1.04%	345
Apr 29, 2026	45.23	45.49	45.23	45.49	45.49	0.59%	414
Apr 28, 2026	45.19	45.33	45.13	45.22	45.22	0.37%	589
Apr 27, 2026	44.92	45.06	44.82	45.06	45.06	0.48%	1,446
Apr 24, 2026	45.02	45.10	44.84	44.84	44.84	0.03%	377
Apr 23, 2026	45.03	45.03	45.03	44.83	44.83	0.08%	4
Apr 22, 2026	44.72	44.79	44.72	44.79	44.79	-0.09%	195
Apr 21, 2026	44.59	44.82	44.59	44.83	44.83	0.48%	5
Apr 20, 2026	44.71	44.78	44.60	44.62	44.62	0.32%	1,154
Apr 17, 2026	45.11	45.11	44.43	44.47	44.47	-1.26%	2,142
Apr 16, 2026	44.90	45.04	44.90	45.04	45.04	-0.16%	270
Apr 15, 2026	44.81	45.13	44.81	45.12	45.12	0.28%	237
Apr 14, 2026	45.20	45.20	44.99	44.99	44.99	-1.02%	1,339
Apr 13, 2026	45.34	45.42	45.34	45.45	45.45	0.65%	351
Apr 10, 2026	44.90	45.14	44.90	45.16	45.16	0.95%	8
Apr 9, 2026	44.58	44.90	44.58	44.74	44.74	0.67%	84
Apr 8, 2026	44.30	44.40	44.18	44.44	44.44	-2.21%	2,463
Apr 7, 2026	45.14	45.45	44.88	45.45	45.45	1.41%	324
Apr 2, 2026	44.98	45.22	44.81	44.81	44.81	-0.13%	1,085
Apr 1, 2026	44.50	44.89	44.45	44.87	44.87	-0.13%	1,085
Mar 31, 2026	45.31	45.31	44.92	44.93	44.93	-0.51%	366
Mar 30, 2026	45.66	45.66	45.16	45.16	45.16	-0.98%	1,761
Mar 27, 2026	45.57	45.82	45.57	45.61	45.61	0.52%	1,393
Mar 26, 2026	44.91	45.37	44.91	45.37	45.37	1.75%	2,222
Mar 25, 2026	44.75	44.75	44.59	44.59	44.59	-0.95%	44
Mar 24, 2026	44.82	45.16	44.82	45.01	45.01	0.10%	1,201
Mar 23, 2026	45.53	45.53	44.65	44.97	44.97	-0.53%	4,103
Mar 20, 2026	44.63	45.21	44.51	45.21	45.21	1.48%	506
Mar 19, 2026	44.63	44.90	44.52	44.55	44.55	0.14%	2,418
Mar 18, 2026	44.20	44.48	44.00	44.48	44.48	0.78%	1,923
Mar 17, 2026	44.48	44.48	44.14	44.14	44.14	-0.85%	288
Mar 16, 2026	44.63	44.63	44.41	44.52	44.52	-0.44%	6,095
Mar 13, 2026	44.66	44.71	44.48	44.71	44.71	0.44%	2,098
Mar 12, 2026	44.38	44.56	44.27	44.52	44.52	0.34%	4,515
Mar 11, 2026	43.94	44.24	43.94	44.37	44.37	1.49%	170
Mar 10, 2026	43.58	43.91	43.58	43.72	43.72	-0.51%	7
Mar 9, 2026	44.29	44.29	43.94	43.94	43.94	0.19%	385
Mar 6, 2026	43.77	43.86	43.73	43.86	43.86	0.21%	122
Mar 5, 2026	43.34	43.65	43.30	43.77	43.77	1.69%	2,326
Mar 4, 2026	43.14	43.14	43.14	43.04	43.04	-0.44%	-
Mar 3, 2026	43.16	43.38	43.16	43.23	43.23	1.09%	3,344
Mar 2, 2026	42.43	42.83	42.43	42.76	42.76	0.82%	2,020