EPA:EBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	54.77	54.77	54.63	54.64	-	-0.20%	52,962
Sep 22, 2026	54.70	54.82	54.70	54.75	54.75	-0.04%	5,286
Sep 21, 2026	54.71	54.77	54.71	54.77	54.77	0.16%	416
Sep 18, 2026	54.73	54.73	54.68	54.68	54.68	-0.16%	418
Sep 17, 2026	54.74	54.77	54.74	54.77	54.77	0.09%	1,869
Sep 16, 2026	54.70	54.72	54.63	54.72	54.72	0.09%	187
Sep 15, 2026	54.63	54.67	54.63	54.67	54.67	0.07%	1,662
Sep 14, 2026	54.67	54.67	54.63	54.63	54.63	-0.26%	1,460
Sep 11, 2026	54.75	54.77	54.75	54.77	54.77	0.04%	310
Sep 10, 2026	54.96	54.96	54.75	54.75	54.75	-0.31%	1,127
Sep 9, 2026	54.99	54.99	54.91	54.92	54.92	-0.25%	1,090
Sep 8, 2026	55.07	55.07	55.06	55.06	55.06	-	1,265
Sep 7, 2026	55.07	55.09	55.06	55.06	55.06	-0.15%	573
Sep 4, 2026	55.09	55.14	55.06	55.14	55.14	0.15%	1,301
Sep 3, 2026	55.03	55.06	54.98	55.06	55.06	0.07%	2,460
Sep 2, 2026	54.97	55.02	54.97	55.02	55.02	-0.09%	226
Sep 1, 2026	55.04	55.07	55.00	55.07	55.07	-0.04%	5,501
Aug 31, 2026	55.10	55.11	55.07	55.09	55.09	-0.07%	12,306
Aug 28, 2026	55.22	55.22	55.13	55.13	55.13	-0.11%	3,562
Aug 27, 2026	55.24	55.24	55.18	55.19	55.19	-0.11%	266
Aug 26, 2026	55.32	55.32	55.23	55.25	55.25	-0.07%	430
Aug 25, 2026	55.21	55.29	55.21	55.29	55.29	0.13%	1,731
Aug 24, 2026	55.21	55.25	55.18	55.22	55.22	-0.02%	10,964
Aug 21, 2026	55.23	55.25	55.18	55.23	55.23	0.07%	3,409
Aug 20, 2026	55.33	55.33	55.15	55.19	55.19	-	690
Aug 19, 2026	55.15	55.19	55.15	55.19	55.19	-	18,471
Aug 18, 2026	55.21	55.21	55.16	55.19	55.19	-0.18%	2,255
Aug 17, 2026	55.26	55.29	55.25	55.29	55.29	-	2,305
Aug 14, 2026	55.30	55.30	55.27	55.29	55.29	-0.09%	752
Aug 13, 2026	55.26	55.34	55.26	55.34	55.34	0.07%	698
Aug 12, 2026	55.40	55.40	55.30	55.30	55.30	0.02%	112
Aug 11, 2026	55.25	55.29	55.25	55.29	55.29	-	2,177
Aug 10, 2026	55.25	55.29	55.25	55.29	55.29	-0.09%	14,722
Aug 7, 2026	55.28	55.34	55.26	55.34	55.34	0.04%	7,701
Aug 6, 2026	55.47	55.47	55.31	55.32	55.32	-0.04%	158
Aug 5, 2026	55.42	55.42	55.29	55.34	55.34	0.04%	1,394
Aug 4, 2026	55.32	55.32	55.19	55.32	55.32	0.09%	3,509
Aug 3, 2026	55.21	55.27	55.21	55.27	55.27	0.22%	18,445
Jul 31, 2026	55.05	55.19	55.05	55.15	55.15	-0.04%	1,976
Jul 30, 2026	55.07	55.19	55.07	55.17	55.17	0.11%	5,640
Jul 29, 2026	55.12	55.17	55.11	55.11	55.11	-0.16%	492
Jul 28, 2026	55.03	55.20	55.03	55.20	55.20	0.07%	2,080
Jul 27, 2026	55.18	55.18	55.15	55.16	55.16	0.15%	542
Jul 24, 2026	55.05	55.08	55.05	55.08	55.08	0.16%	942
Jul 23, 2026	55.00	55.03	54.99	54.99	54.99	-0.16%	2,441
Jul 22, 2026	55.11	55.11	55.03	55.08	55.08	-0.07%	2,162
Jul 21, 2026	55.13	55.13	55.12	55.12	55.12	-0.02%	1,557
Jul 20, 2026	55.10	55.13	55.10	55.13	55.13	-0.02%	15,956
Jul 17, 2026	55.24	55.24	55.12	55.14	55.14	-0.13%	9,150
Jul 16, 2026	55.33	55.33	55.13	55.21	55.21	-0.04%	5,999