Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF (EPA:EBBU)
France · Delayed Price · Currency is EUR · Price in USD 10.34
+0.00 (0.04%)
At close: Apr 2, 2026
EPA:EBBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.32 | 10.32 | 10.32 | 10.34 | 10.34 | 0.04% | - |
| Apr 1, 2026 | 10.34 | 10.34 | 10.34 | 10.33 | 10.33 | 0.23% | - |
| Mar 31, 2026 | 10.30 | 10.30 | 10.30 | 10.31 | 10.31 | 0.16% | - |
| Mar 30, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.12% | - |
| Mar 27, 2026 | 10.29 | 10.29 | 10.29 | 10.28 | 10.28 | -0.12% | - |
| Mar 26, 2026 | 10.31 | 10.31 | 10.31 | 10.29 | 10.29 | -0.27% | - |
| Mar 25, 2026 | 10.30 | 10.30 | 10.30 | 10.32 | 10.32 | 0.23% | - |
| Mar 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% | - |
| Mar 23, 2026 | 10.28 | 10.28 | 10.26 | 10.32 | 10.32 | 0.25% | 11,801 |
| Mar 20, 2026 | 10.33 | 10.33 | 10.33 | 10.29 | 10.29 | -0.27% | - |
| Mar 19, 2026 | 10.34 | 10.34 | 10.34 | 10.32 | 10.32 | -0.33% | - |
| Mar 18, 2026 | 10.38 | 10.38 | 10.38 | 10.35 | 10.35 | -0.12% | - |
| Mar 17, 2026 | 10.36 | 10.36 | 10.36 | 10.37 | 10.37 | 0.10% | - |
| Mar 16, 2026 | 10.33 | 10.35 | 10.33 | 10.36 | 10.36 | 0.15% | 1,743 |
| Mar 13, 2026 | 10.33 | 10.35 | 10.33 | 10.34 | 10.34 | -0.14% | 1,755 |
| Mar 12, 2026 | 10.34 | 10.36 | 10.34 | 10.35 | 10.35 | -0.02% | 1,174 |
| Mar 11, 2026 | 10.38 | 10.38 | 10.38 | 10.36 | 10.36 | -0.46% | - |
| Mar 10, 2026 | 10.39 | 10.39 | 10.39 | 10.40 | 10.40 | 0.29% | - |
| Mar 9, 2026 | 10.34 | 10.34 | 10.34 | 10.37 | 10.37 | -0.06% | - |
| Mar 6, 2026 | 10.41 | 10.41 | 10.41 | 10.38 | 10.38 | -0.27% | 11,479 |
| Mar 5, 2026 | 10.42 | 10.42 | 10.42 | 10.41 | 10.41 | -0.10% | 21,942 |
| Mar 4, 2026 | 10.41 | 10.41 | 10.41 | 10.42 | 10.42 | 0.13% | - |
| Mar 3, 2026 | 10.42 | 10.42 | 10.40 | 10.40 | 10.40 | -0.25% | 11,810 |
| Mar 2, 2026 | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | -0.27% | 11,906 |
| Feb 27, 2026 | 10.45 | 10.45 | 10.45 | 10.46 | 10.46 | 0.02% | - |
| Feb 26, 2026 | 10.45 | 10.45 | 10.45 | 10.46 | 10.46 | 0.06% | - |
| Feb 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.02% | - |
| Feb 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04% | - |
| Feb 23, 2026 | 10.44 | 10.44 | 10.44 | 10.45 | 10.45 | 0.08% | - |
| Feb 20, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.02% | - |
| Feb 19, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Feb 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.02% | - |
| Feb 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.02% | - |
| Feb 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.02% | - |
| Feb 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Feb 12, 2026 | 10.43 | 10.43 | 10.43 | 10.44 | 10.44 | 0.08% | - |
| Feb 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.06% | - |
| Feb 10, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.04% | - |
| Feb 9, 2026 | 10.42 | 10.42 | 10.42 | 10.43 | 10.43 | 0.10% | - |
| Feb 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.02% | - |
| Feb 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02% | - |
| Feb 4, 2026 | 10.41 | 10.41 | 10.41 | 10.42 | 10.42 | 0.06% | - |
| Feb 3, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.02% | 599 |
| Feb 2, 2026 | 10.42 | 10.42 | 10.42 | 10.41 | 10.41 | -0.06% | - |
| Jan 30, 2026 | 10.41 | 10.41 | 10.41 | 10.42 | 10.42 | 0.02% | - |
| Jan 29, 2026 | 10.41 | 10.41 | 10.41 | 10.42 | 10.42 | 0.02% | - |
| Jan 28, 2026 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | 0.10% | 1,222 |
| Jan 27, 2026 | 10.39 | 10.39 | 10.39 | 10.40 | 10.40 | 0.06% | - |
| Jan 26, 2026 | 10.39 | 10.39 | 10.39 | 10.40 | 10.40 | 0.12% | - |
| Jan 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02% | - |