Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF (EPA:EBBU)
France · Delayed Price · Currency is EUR · Price in USD 10.44
-0.01 (-0.06%)
At close: Sep 22, 2026
EPA:EBBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.06% | - |
| Sep 21, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.21% | 4 |
| Sep 18, 2026 | 10.43 | 10.43 | 10.43 | 10.42 | 10.42 | -0.17% | 578 |
| Sep 17, 2026 | 10.42 | 10.42 | 10.42 | 10.44 | 10.44 | 0.12% | - |
| Sep 16, 2026 | 10.41 | 10.41 | 10.41 | 10.43 | 10.43 | 0.10% | - |
| Sep 15, 2026 | 10.40 | 10.40 | 10.40 | 10.42 | 10.42 | 0.13% | - |
| Sep 14, 2026 | 10.43 | 10.43 | 10.43 | 10.40 | 10.40 | -0.29% | - |
| Sep 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Sep 10, 2026 | 10.47 | 10.47 | 10.47 | 10.43 | 10.43 | -0.29% | - |
| Sep 9, 2026 | 10.48 | 10.48 | 10.48 | 10.46 | 10.46 | -0.25% | - |
| Sep 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Sep 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | - |
| Sep 4, 2026 | 10.49 | 10.49 | 10.49 | 10.50 | 10.50 | 0.11% | - |
| Sep 3, 2026 | 10.47 | 10.47 | 10.47 | 10.49 | 10.49 | 0.11% | - |
| Sep 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% | - |
| Sep 1, 2026 | 10.49 | 10.49 | 10.49 | 10.48 | 10.48 | -0.08% | - |
| Aug 31, 2026 | 10.51 | 10.51 | 10.51 | 10.49 | 10.49 | -0.17% | - |
| Aug 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.06% | - |
| Aug 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.06% | - |
| Aug 26, 2026 | 10.53 | 10.53 | 10.53 | 10.52 | 10.52 | -0.02% | - |
| Aug 25, 2026 | 10.51 | 10.51 | 10.51 | 10.52 | 10.52 | 0.13% | - |
| Aug 24, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.04% | - |
| Aug 21, 2026 | 10.51 | 10.52 | 10.51 | 10.51 | 10.51 | 0.04% | 4,750 |
| Aug 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.08% | - |
| Aug 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 18, 2026 | 10.51 | 10.51 | 10.51 | 10.50 | 10.50 | -0.19% | - |
| Aug 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Aug 14, 2026 | 10.53 | 10.53 | 10.53 | 10.52 | 10.52 | -0.08% | - |
| Aug 13, 2026 | 10.52 | 10.52 | 10.52 | 10.53 | 10.53 | 0.08% | - |
| Aug 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Aug 11, 2026 | 10.51 | 10.51 | 10.51 | 10.52 | 10.52 | 0.04% | - |
| Aug 10, 2026 | 10.53 | 10.53 | 10.53 | 10.52 | 10.52 | -0.09% | - |
| Aug 7, 2026 | 10.52 | 10.52 | 10.52 | 10.53 | 10.53 | 0.04% | - |
| Aug 6, 2026 | 10.53 | 10.53 | 10.53 | 10.52 | 10.52 | -0.02% | - |
| Aug 5, 2026 | 10.52 | 10.52 | 10.52 | 10.53 | 10.53 | 0.06% | - |
| Aug 4, 2026 | 10.51 | 10.51 | 10.51 | 10.52 | 10.52 | 0.10% | - |
| Aug 3, 2026 | 10.49 | 10.52 | 10.49 | 10.51 | 10.51 | 0.21% | 4 |
| Jul 31, 2026 | 10.50 | 10.50 | 10.48 | 10.49 | 10.49 | -0.06% | 577 |
| Jul 30, 2026 | 10.48 | 10.48 | 10.48 | 10.49 | 10.49 | 0.11% | - |
| Jul 29, 2026 | 10.50 | 10.50 | 10.50 | 10.48 | 10.48 | -0.17% | - |
| Jul 28, 2026 | 10.49 | 10.49 | 10.49 | 10.50 | 10.50 | 0.10% | - |
| Jul 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.17% | - |
| Jul 24, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.13% | - |
| Jul 23, 2026 | 10.47 | 10.47 | 10.47 | 10.46 | 10.46 | -0.13% | - |
| Jul 22, 2026 | 10.48 | 10.48 | 10.48 | 10.47 | 10.47 | -0.08% | - |
| Jul 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.04% | - |
| Jul 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.02% | - |
| Jul 17, 2026 | 10.49 | 10.49 | 10.49 | 10.48 | 10.48 | -0.08% | - |
| Jul 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.04% | - |
| Jul 15, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.02% | - |