Skip to main content
logo
Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF (EPA:EBUY)
France flag France · Delayed Price · Currency is EUR
15.54
+0.01 (0.03%)
At close: Apr 2, 2026

EPA:EBUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202615.2515.5315.1615.5415.540.03%449
Apr 1, 202615.4315.5415.3815.5415.543.64%5,343
Mar 31, 202614.9114.9914.9114.9914.99-0.76%3
Mar 30, 202614.8515.1114.8515.1115.111.52%628
Mar 27, 202615.3015.3014.8814.8814.88-2.77%5,684
Mar 26, 202615.4915.4915.3515.3115.31-0.73%809
Mar 25, 202615.5315.6315.4215.4215.420.29%825
Mar 24, 202615.5815.6115.5015.3715.37-1.02%249
Mar 23, 202615.2715.9015.2315.5315.53-0.01%8,295
Mar 20, 202615.7515.7515.5315.5315.53-1.16%81
Mar 19, 202615.8615.8615.7015.7215.72-1.51%1,336
Mar 18, 202616.1616.2115.9515.9615.96-0.47%5,490
Mar 17, 202615.9516.0115.9116.0316.03-0.89%221
Mar 16, 202616.1116.1816.0916.1816.181.44%803
Mar 13, 202615.9015.9015.9015.9515.950.56%-
Mar 12, 202616.0616.0615.8615.8615.86-1.53%34,086
Mar 11, 202616.0916.1116.0716.1116.11-0.46%575
Mar 10, 202616.1416.1416.1316.1816.181.85%20
Mar 9, 202615.6215.8815.6215.8915.89-0.18%129
Mar 6, 202616.0816.0815.9615.9215.92-0.08%1,728
Mar 5, 202615.7815.9915.7815.9315.931.00%1,062
Mar 4, 202615.5015.7715.5015.7715.771.90%741
Mar 3, 202615.4415.5215.3415.4815.48-0.33%621
Mar 2, 202615.3115.5815.3015.5315.530.70%88
Feb 27, 202615.6215.6215.4215.4215.42-1.18%779
Feb 26, 202615.6215.6715.6215.6115.61-0.16%1,231
Feb 25, 202615.5115.6315.5115.6315.630.90%1,447
Feb 24, 202615.3315.4915.3015.4915.490.79%2,740
Feb 23, 202615.6115.6515.3315.3715.37-3.02%814
Feb 20, 202615.7915.8615.7315.8515.850.34%1,798
Feb 19, 202615.8815.8815.8015.8015.80-0.52%142
Feb 18, 202615.7515.8815.7115.8815.880.87%1,814
Feb 17, 202615.7015.7415.5515.7415.740.20%488
Feb 16, 202615.8115.8115.6815.7115.71-0.08%278
Feb 13, 202615.7315.7415.6715.7215.720.29%20,562
Feb 12, 202616.0316.0515.6615.6815.68-2.54%3,156
Feb 11, 202616.1916.1916.0216.0816.08-0.78%808
Feb 10, 202616.2116.2116.1216.2116.210.17%1,472
Feb 9, 202616.1116.2015.9716.1816.181.47%1,796
Feb 6, 202615.6515.9715.6515.9515.95-0.32%2,874
Feb 5, 202616.1116.1416.0016.0016.00-0.28%3,812
Feb 4, 202616.2116.3115.8816.0516.05-2.01%9,861
Feb 3, 202616.7916.8616.5016.3716.37-2.01%78
Feb 2, 202616.4316.7216.4316.7116.710.39%125
Jan 30, 202616.6216.7616.5316.6516.650.45%961
Jan 29, 202617.0217.0216.5016.5716.57-3.03%61
Jan 28, 202617.0517.1217.0517.0917.091.55%1,631
Jan 27, 202617.1217.1216.8316.8316.83-0.83%979
Jan 26, 202616.8316.8316.7916.9716.97-0.29%833
Jan 23, 202617.0717.0817.0017.0217.02-0.62%271