EPA:EBUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.36	22.36	22.20	22.15	22.15	0.41%	781
Sep 21, 2026	21.76	22.06	21.75	22.06	22.06	2.63%	752
Sep 18, 2026	21.73	21.77	21.48	21.50	21.50	-0.90%	7
Sep 17, 2026	21.56	21.69	21.53	21.69	21.69	1.33%	388
Sep 16, 2026	21.33	21.45	21.29	21.41	21.41	0.54%	171
Sep 15, 2026	21.23	21.31	21.17	21.29	21.29	-0.12%	325
Sep 14, 2026	20.90	21.32	20.90	21.32	21.32	1.72%	85
Sep 11, 2026	20.85	20.92	20.85	20.96	20.96	0.41%	32
Sep 10, 2026	20.90	20.90	20.87	20.87	20.87	-0.62%	10
Sep 9, 2026	21.03	21.03	20.98	21.00	21.00	-0.21%	208
Sep 8, 2026	21.04	21.13	20.93	21.05	21.05	0.10%	377
Sep 7, 2026	21.05	21.11	21.05	21.03	21.03	-0.43%	689
Sep 4, 2026	21.23	21.24	21.12	21.12	21.12	-0.26%	72
Sep 3, 2026	20.90	21.17	20.90	21.17	21.17	1.80%	30
Sep 2, 2026	20.98	20.98	20.80	20.80	20.80	-1.23%	457
Sep 1, 2026	21.46	21.49	21.06	21.06	21.06	-2.43%	60
Aug 31, 2026	21.44	21.58	21.36	21.58	21.58	-0.30%	232
Aug 28, 2026	21.48	21.66	21.46	21.65	21.65	0.77%	22
Aug 27, 2026	21.21	21.40	21.21	21.48	21.48	3.32%	88
Aug 26, 2026	20.71	20.71	20.62	20.79	20.79	0.07%	12
Aug 25, 2026	20.79	20.84	20.78	20.78	20.78	0.31%	365
Aug 24, 2026	20.65	20.72	20.63	20.71	20.71	-0.48%	4
Aug 21, 2026	20.76	20.82	20.71	20.81	20.81	0.41%	13
Aug 20, 2026	20.93	20.93	20.80	20.73	20.73	-1.05%	290
Aug 19, 2026	20.83	20.92	20.83	20.95	20.95	-0.40%	201
Aug 18, 2026	21.21	21.21	21.09	21.03	21.03	-1.52%	2,984
Aug 17, 2026	21.51	21.51	21.36	21.36	21.36	-0.21%	89
Aug 14, 2026	21.67	21.73	21.41	21.40	21.40	-0.26%	405
Aug 13, 2026	21.36	21.58	21.36	21.46	21.46	0.89%	136
Aug 12, 2026	21.28	21.31	21.25	21.27	21.27	0.02%	144
Aug 11, 2026	21.27	21.34	21.22	21.26	21.26	-0.30%	269
Aug 10, 2026	21.24	21.33	21.24	21.33	21.33	0.90%	218
Aug 7, 2026	21.14	21.25	21.14	21.14	21.14	0.62%	632
Aug 6, 2026	21.01	21.02	20.84	21.01	21.01	-1.15%	308
Aug 5, 2026	21.48	21.54	21.25	21.25	21.25	0.76%	466
Aug 4, 2026	20.84	21.10	20.69	21.09	21.09	2.90%	705
Aug 3, 2026	20.37	20.60	20.37	20.50	20.50	0.91%	446
Jul 31, 2026	20.18	20.31	20.12	20.31	20.31	1.55%	1,042
Jul 30, 2026	19.85	20.00	19.72	20.00	20.00	1.37%	2,698
Jul 29, 2026	19.86	19.88	19.75	19.73	19.73	-0.42%	657
Jul 28, 2026	19.69	19.74	19.69	19.81	19.81	0.56%	2,794
Jul 27, 2026	19.80	19.87	19.80	19.70	19.70	0.29%	4,001
Jul 24, 2026	19.58	19.71	19.53	19.65	19.65	0.68%	7
Jul 23, 2026	19.91	19.91	19.91	19.52	19.52	-2.32%	-
Jul 22, 2026	20.03	20.03	19.98	19.98	19.98	-0.77%	36
Jul 21, 2026	20.22	20.22	20.22	20.14	20.14	-0.02%	-
Jul 20, 2026	19.95	20.14	19.95	20.14	20.14	1.79%	2
Jul 17, 2026	19.67	19.89	19.63	19.79	19.79	-1.42%	356
Jul 16, 2026	20.23	20.26	20.13	20.07	20.07	-0.99%	60
Jul 15, 2026	20.53	20.53	20.27	20.27	20.27	-0.64%	24