BNP Paribas Low Carbon 100 Europe (EPA:ECND)
France · Delayed Price · Currency is EUR 11.64
+0.08 (0.67%)
At close: Apr 10, 2026
EPA:ECND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 11.62 | 11.63 | 11.62 | 11.64 | 11.64 | 0.67% | 3,460 |
| Apr 9, 2026 | 11.63 | 11.63 | 11.63 | 11.56 | 11.56 | -0.46% | - |
| Apr 8, 2026 | 11.69 | 11.69 | 11.69 | 11.62 | 11.62 | 3.68% | - |
| Apr 7, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.99% | - |
| Apr 2, 2026 | 11.20 | 11.20 | 11.20 | 11.32 | 11.32 | -0.18% | - |
| Apr 1, 2026 | 11.36 | 11.36 | 11.30 | 11.34 | 11.34 | 2.18% | 1,810 |
| Mar 31, 2026 | 11.11 | 11.11 | 11.11 | 11.10 | 11.10 | 0.49% | - |
| Mar 30, 2026 | 10.90 | 10.90 | 10.90 | 11.04 | 11.04 | 1.04% | - |
| Mar 27, 2026 | 11.01 | 11.01 | 11.01 | 10.93 | 10.93 | -0.46% | - |
| Mar 26, 2026 | 11.01 | 11.01 | 11.01 | 10.98 | 10.98 | -0.65% | - |
| Mar 25, 2026 | 11.04 | 11.04 | 11.04 | 11.05 | 11.05 | 1.49% | 1,980 |
| Mar 24, 2026 | 10.90 | 10.90 | 10.90 | 10.89 | 10.89 | 0.18% | - |
| Mar 23, 2026 | 10.62 | 10.62 | 10.62 | 10.87 | 10.87 | 0.61% | - |
| Mar 20, 2026 | 11.03 | 11.03 | 11.03 | 10.80 | 10.80 | -1.15% | - |
| Mar 19, 2026 | 11.07 | 11.07 | 11.07 | 10.93 | 10.93 | -2.60% | - |
| Mar 18, 2026 | 11.33 | 11.33 | 11.33 | 11.22 | 11.22 | -0.67% | - |
| Mar 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% | - |
| Mar 16, 2026 | 11.23 | 11.23 | 11.23 | 11.24 | 11.24 | 0.07% | - |
| Mar 13, 2026 | 11.21 | 11.21 | 11.21 | 11.23 | 11.23 | -0.62% | - |
| Mar 12, 2026 | 11.32 | 11.32 | 11.32 | 11.30 | 11.30 | -0.28% | - |
| Mar 11, 2026 | 11.34 | 11.34 | 11.34 | 11.33 | 11.33 | -1.05% | - |
| Mar 10, 2026 | 11.44 | 11.47 | 11.42 | 11.45 | 11.45 | 1.94% | 5,760 |
| Mar 9, 2026 | 11.11 | 11.11 | 11.11 | 11.23 | 11.23 | -0.81% | - |
| Mar 6, 2026 | 11.49 | 11.49 | 11.49 | 11.32 | 11.32 | -0.98% | 30 |
| Mar 5, 2026 | 11.54 | 11.54 | 11.54 | 11.44 | 11.44 | -1.24% | - |
| Mar 4, 2026 | 11.52 | 11.52 | 11.52 | 11.58 | 11.58 | 1.22% | - |
| Mar 3, 2026 | 11.66 | 11.66 | 11.66 | 11.44 | 11.44 | -3.23% | - |
| Mar 2, 2026 | 11.80 | 11.80 | 11.80 | 11.82 | 11.82 | -2.04% | - |
| Feb 27, 2026 | 12.01 | 12.01 | 12.01 | 12.07 | 12.07 | 0.72% | - |
| Feb 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.10% | - |
| Feb 25, 2026 | 11.95 | 11.95 | 11.95 | 11.99 | 11.99 | 0.39% | - |
| Feb 24, 2026 | 11.87 | 11.87 | 11.87 | 11.95 | 11.95 | 0.49% | - |
| Feb 23, 2026 | 11.90 | 11.90 | 11.90 | 11.89 | 11.89 | -0.05% | - |
| Feb 20, 2026 | 11.84 | 11.84 | 11.84 | 11.90 | 11.90 | 0.93% | - |
| Feb 19, 2026 | 11.84 | 11.84 | 11.84 | 11.79 | 11.79 | -0.36% | - |
| Feb 18, 2026 | 11.78 | 11.78 | 11.78 | 11.83 | 11.83 | 0.58% | - |
| Feb 17, 2026 | 11.70 | 11.70 | 11.70 | 11.76 | 11.76 | 0.84% | - |
| Feb 16, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.31% | - |
| Feb 13, 2026 | 11.59 | 11.59 | 11.59 | 11.63 | 11.63 | 0.07% | - |
| Feb 12, 2026 | 11.69 | 11.69 | 11.69 | 11.62 | 11.62 | -0.22% | - |
| Feb 11, 2026 | 11.66 | 11.66 | 11.66 | 11.64 | 11.64 | -0.26% | - |
| Feb 10, 2026 | 11.64 | 11.64 | 11.64 | 11.67 | 11.67 | 0.22% | - |
| Feb 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% | - |
| Feb 6, 2026 | 11.55 | 11.55 | 11.55 | 11.62 | 11.62 | 0.03% | - |
| Feb 5, 2026 | 11.68 | 11.68 | 11.68 | 11.61 | 11.61 | -0.85% | - |
| Feb 4, 2026 | 11.56 | 11.56 | 11.56 | 11.71 | 11.71 | 1.07% | - |
| Feb 3, 2026 | 11.68 | 11.68 | 11.68 | 11.59 | 11.59 | -0.41% | - |
| Feb 2, 2026 | 11.47 | 11.55 | 11.47 | 11.64 | 11.64 | 1.32% | 2 |
| Jan 30, 2026 | 11.43 | 11.43 | 11.43 | 11.49 | 11.49 | 0.53% | - |
| Jan 29, 2026 | 11.45 | 11.45 | 11.45 | 11.43 | 11.43 | -0.28% | - |