BNP Paribas Low Carbon 100 Europe (EPA:ECND)
France · Delayed Price · Currency is EUR 12.02
+0.04 (0.32%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:ECND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.00 | 12.00 | 12.00 | 12.02 | 12.02 | 0.32% | - |
| Sep 21, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.69% | - |
| Sep 18, 2026 | 12.02 | 12.02 | 12.00 | 11.90 | 11.90 | -1.06% | 1,425 |
| Sep 17, 2026 | 11.98 | 12.02 | 11.98 | 12.03 | 12.03 | 1.04% | 1,468 |
| Sep 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.37% | - |
| Sep 15, 2026 | 11.91 | 11.91 | 11.85 | 11.86 | 11.86 | -0.74% | 1,080 |
| Sep 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% | - |
| Sep 11, 2026 | 11.93 | 11.93 | 11.93 | 11.96 | 11.96 | 0.15% | - |
| Sep 10, 2026 | 12.03 | 12.03 | 11.95 | 11.94 | 11.94 | -0.70% | 45 |
| Sep 9, 2026 | 12.15 | 12.15 | 12.15 | 12.02 | 12.02 | -1.57% | - |
| Sep 8, 2026 | 12.21 | 12.21 | 12.21 | 12.22 | 12.22 | -0.33% | - |
| Sep 7, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.26% | - |
| Sep 4, 2026 | 12.24 | 12.24 | 12.24 | 12.29 | 12.29 | 0.38% | - |
| Sep 3, 2026 | 12.20 | 12.27 | 12.20 | 12.24 | 12.24 | 0.36% | 7,282 |
| Sep 2, 2026 | 12.19 | 12.19 | 12.12 | 12.20 | 12.20 | -0.08% | 5,457 |
| Sep 1, 2026 | 12.27 | 12.27 | 12.19 | 12.21 | 12.21 | -0.44% | 3,142 |
| Aug 31, 2026 | 12.31 | 12.33 | 12.31 | 12.26 | 12.26 | -0.68% | 1,355 |
| Aug 28, 2026 | 12.34 | 12.34 | 12.34 | 12.35 | 12.35 | 0.60% | - |
| Aug 27, 2026 | 12.34 | 12.34 | 12.34 | 12.27 | 12.27 | -0.63% | - |
| Aug 26, 2026 | 12.41 | 12.41 | 12.39 | 12.35 | 12.35 | -0.31% | 10 |
| Aug 25, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.29% | - |
| Aug 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.46% | - |
| Aug 21, 2026 | 12.22 | 12.22 | 12.22 | 12.30 | 12.30 | 0.70% | - |
| Aug 20, 2026 | 12.20 | 12.20 | 12.20 | 12.21 | 12.21 | 0.07% | - |
| Aug 19, 2026 | 12.19 | 12.19 | 12.19 | 12.20 | 12.20 | 0.03% | - |
| Aug 18, 2026 | 12.21 | 12.21 | 12.21 | 12.20 | 12.20 | -0.46% | - |
| Aug 17, 2026 | 12.33 | 12.33 | 12.33 | 12.25 | 12.25 | -0.45% | - |
| Aug 14, 2026 | 12.37 | 12.37 | 12.37 | 12.31 | 12.31 | -0.21% | - |
| Aug 13, 2026 | 12.36 | 12.36 | 12.36 | 12.34 | 12.34 | 0.18% | - |
| Aug 12, 2026 | 12.38 | 12.38 | 12.32 | 12.31 | 12.31 | -0.40% | 1,620 |
| Aug 11, 2026 | 12.37 | 12.37 | 12.37 | 12.36 | 12.36 | 0.05% | - |
| Aug 10, 2026 | 12.37 | 12.37 | 12.37 | 12.36 | 12.36 | -0.13% | - |
| Aug 7, 2026 | 12.33 | 12.33 | 12.33 | 12.37 | 12.37 | 0.72% | - |
| Aug 6, 2026 | 12.25 | 12.25 | 12.25 | 12.29 | 12.29 | 0.54% | - |
| Aug 5, 2026 | 12.29 | 12.29 | 12.29 | 12.22 | 12.22 | -0.67% | - |
| Aug 4, 2026 | 12.25 | 12.25 | 12.25 | 12.30 | 12.30 | 0.82% | - |
| Aug 3, 2026 | 12.17 | 12.20 | 12.17 | 12.20 | 12.20 | 0.36% | 30 |
| Jul 31, 2026 | 12.30 | 12.30 | 12.30 | 12.16 | 12.16 | -0.70% | - |
| Jul 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.07% | - |
| Jul 29, 2026 | 12.30 | 12.30 | 12.30 | 12.24 | 12.24 | -0.28% | - |
| Jul 28, 2026 | 12.16 | 12.16 | 12.16 | 12.27 | 12.27 | 0.81% | - |
| Jul 27, 2026 | 12.24 | 12.24 | 12.22 | 12.17 | 12.17 | 0.41% | 8 |
| Jul 24, 2026 | 11.99 | 11.99 | 11.99 | 12.12 | 12.12 | 1.42% | - |
| Jul 23, 2026 | 12.03 | 12.03 | 12.03 | 11.95 | 11.95 | -1.42% | - |
| Jul 22, 2026 | 12.00 | 12.00 | 12.00 | 12.12 | 12.12 | 0.51% | - |
| Jul 21, 2026 | 12.03 | 12.03 | 12.03 | 12.06 | 12.06 | 0.25% | 1 |
| Jul 20, 2026 | 12.06 | 12.06 | 12.06 | 12.03 | 12.03 | -0.36% | - |
| Jul 17, 2026 | 12.12 | 12.12 | 12.12 | 12.08 | 12.08 | -0.53% | - |
| Jul 16, 2026 | 12.08 | 12.08 | 12.08 | 12.14 | 12.14 | 0.46% | - |
| Jul 15, 2026 | 12.05 | 12.05 | 12.00 | 12.08 | 12.08 | 0.63% | 2 |