Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (C) (EPA:ECR1)
France · Delayed Price · Currency is EUR 55.30
0.00 (0.00%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:ECR1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 55.30 | 55.30 | 55.30 | 55.31 | 55.31 | 0.02% | - |
| Sep 21, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.02% | - |
| Sep 18, 2026 | 55.25 | 55.25 | 55.25 | 55.29 | 55.29 | - | - |
| Sep 17, 2026 | 55.23 | 55.29 | 55.23 | 55.29 | 55.29 | 0.04% | 20 |
| Sep 16, 2026 | 55.21 | 55.21 | 55.21 | 55.27 | 55.27 | 0.02% | - |
| Sep 15, 2026 | 55.21 | 55.28 | 55.21 | 55.26 | 55.26 | 0.02% | 3 |
| Sep 14, 2026 | 55.21 | 55.21 | 55.21 | 55.25 | 55.25 | -0.02% | - |
| Sep 11, 2026 | 55.28 | 55.28 | 55.28 | 55.26 | 55.26 | -0.04% | - |
| Sep 10, 2026 | 55.25 | 55.30 | 55.25 | 55.28 | 55.28 | 0.05% | 2,000 |
| Sep 9, 2026 | 55.27 | 55.27 | 55.26 | 55.25 | 55.25 | -0.04% | 95 |
| Sep 8, 2026 | 55.22 | 55.29 | 55.22 | 55.27 | 55.27 | - | 200 |
| Sep 7, 2026 | 55.22 | 55.28 | 55.22 | 55.27 | 55.27 | 0.02% | 2 |
| Sep 4, 2026 | 55.22 | 55.22 | 55.22 | 55.26 | 55.26 | -0.02% | - |
| Sep 3, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.02% | - |
| Sep 2, 2026 | 55.24 | 55.24 | 55.24 | 55.28 | 55.28 | 0.02% | - |
| Sep 1, 2026 | 55.30 | 55.30 | 55.30 | 55.27 | 55.27 | 0.02% | 18,000 |
| Aug 31, 2026 | 55.22 | 55.22 | 55.22 | 55.26 | 55.26 | -0.02% | - |
| Aug 28, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.02% | - |
| Aug 27, 2026 | 55.22 | 55.22 | 55.22 | 55.28 | 55.28 | 0.07% | - |
| Aug 26, 2026 | 55.26 | 55.26 | 55.26 | 55.24 | 55.24 | -0.04% | - |
| Aug 25, 2026 | 55.21 | 55.24 | 55.21 | 55.26 | 55.26 | 0.05% | 513 |
| Aug 24, 2026 | 55.22 | 55.27 | 55.22 | 55.23 | 55.23 | - | 878 |
| Aug 21, 2026 | 55.18 | 55.18 | 55.18 | 55.23 | 55.23 | 0.02% | - |
| Aug 20, 2026 | 55.17 | 55.20 | 55.17 | 55.22 | 55.22 | 0.02% | 96 |
| Aug 19, 2026 | 55.18 | 55.18 | 55.18 | 55.21 | 55.21 | -0.02% | - |
| Aug 18, 2026 | 55.18 | 55.18 | 55.18 | 55.22 | 55.22 | - | - |
| Aug 17, 2026 | 55.18 | 55.18 | 55.18 | 55.22 | 55.22 | 0.02% | - |
| Aug 14, 2026 | 55.16 | 55.22 | 55.16 | 55.21 | 55.21 | - | 10 |
| Aug 13, 2026 | 55.16 | 55.20 | 55.16 | 55.21 | 55.21 | 0.02% | 2,049 |
| Aug 12, 2026 | 55.16 | 55.16 | 55.16 | 55.20 | 55.20 | 0.02% | - |
| Aug 11, 2026 | 55.15 | 55.20 | 55.15 | 55.19 | 55.19 | 0.02% | 160 |
| Aug 10, 2026 | 55.15 | 55.15 | 55.15 | 55.18 | 55.18 | 0.02% | - |
| Aug 7, 2026 | 55.15 | 55.15 | 55.15 | 55.17 | 55.17 | -0.04% | - |
| Aug 6, 2026 | 55.15 | 55.20 | 55.15 | 55.19 | 55.19 | 0.04% | 120 |
| Aug 5, 2026 | 55.10 | 55.10 | 55.10 | 55.17 | 55.17 | - | - |
| Aug 4, 2026 | 55.12 | 55.12 | 55.12 | 55.17 | 55.17 | 0.02% | - |
| Aug 3, 2026 | 55.11 | 55.14 | 55.11 | 55.16 | 55.16 | 0.02% | 2,096 |
| Jul 31, 2026 | 55.13 | 55.14 | 55.13 | 55.15 | 55.15 | - | 45 |
| Jul 30, 2026 | 55.11 | 55.15 | 55.11 | 55.15 | 55.15 | - | 242 |
| Jul 29, 2026 | 55.14 | 55.14 | 55.14 | 55.15 | 55.15 | 0.05% | - |
| Jul 28, 2026 | 55.10 | 55.10 | 55.10 | 55.12 | 55.12 | -0.04% | - |
| Jul 27, 2026 | 55.10 | 55.10 | 55.10 | 55.14 | 55.14 | - | - |
| Jul 24, 2026 | 55.13 | 55.13 | 55.13 | 55.14 | 55.14 | 0.02% | - |
| Jul 23, 2026 | 55.10 | 55.10 | 55.10 | 55.13 | 55.13 | 0.04% | - |
| Jul 22, 2026 | 55.12 | 55.12 | 55.12 | 55.11 | 55.11 | - | - |
| Jul 21, 2026 | 55.09 | 55.12 | 55.09 | 55.11 | 55.11 | -0.04% | 50 |
| Jul 20, 2026 | 55.16 | 55.16 | 55.12 | 55.13 | 55.13 | 0.04% | 139 |
| Jul 17, 2026 | 55.11 | 55.13 | 55.11 | 55.11 | 55.11 | -0.02% | 96 |
| Jul 16, 2026 | 55.09 | 55.13 | 55.08 | 55.12 | 55.12 | 0.07% | 288 |
| Jul 15, 2026 | 55.10 | 55.10 | 55.10 | 55.08 | 55.08 | -0.02% | 50 |