EPA:ECRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	53.72	53.72	53.27	53.27	53.27	-0.73%	18,915
Sep 22, 2026	53.49	53.66	53.48	53.66	53.66	0.04%	20,756
Sep 21, 2026	53.51	53.64	53.50	53.64	53.64	0.49%	17,544
Sep 18, 2026	53.52	53.53	53.38	53.38	53.38	-0.30%	9,613
Sep 17, 2026	53.39	53.54	53.39	53.54	53.54	0.19%	6,318
Sep 16, 2026	53.35	53.44	53.30	53.44	53.44	0.13%	3,157
Sep 15, 2026	53.32	53.37	53.24	53.37	53.37	0.08%	35,073
Sep 14, 2026	53.50	53.50	53.25	53.33	53.33	-0.41%	9,900
Sep 11, 2026	53.49	53.55	53.46	53.55	53.55	0.21%	37,172
Sep 10, 2026	53.71	53.73	53.44	53.44	53.44	-0.47%	24,952
Sep 9, 2026	53.92	53.92	53.69	53.69	53.69	-0.46%	12,139
Sep 8, 2026	53.85	53.95	53.83	53.94	53.94	0.17%	8,051
Sep 7, 2026	53.88	53.96	53.85	53.85	53.85	-0.30%	7,067
Sep 4, 2026	53.92	54.01	53.92	54.01	54.01	0.09%	7,996
Sep 3, 2026	53.81	53.96	53.81	53.96	53.96	0.22%	2,656
Sep 2, 2026	53.75	53.84	53.75	53.84	53.84	-0.06%	41,362
Sep 1, 2026	53.96	53.97	53.85	53.87	53.87	-0.11%	17,043
Aug 31, 2026	54.18	54.18	53.93	53.93	53.93	-0.26%	3,017
Aug 28, 2026	54.16	54.16	54.07	54.07	54.07	-0.18%	7,654
Aug 27, 2026	54.21	54.26	54.15	54.17	54.17	-0.09%	6,493
Aug 26, 2026	54.35	54.35	54.22	54.22	54.22	-0.17%	5,184
Aug 25, 2026	54.18	54.31	54.13	54.31	54.31	0.24%	15,447
Aug 24, 2026	54.18	54.21	54.13	54.18	54.18	0.02%	8,552
Aug 21, 2026	54.21	54.23	54.17	54.17	54.17	0.06%	4,408
Aug 20, 2026	54.14	54.19	54.11	54.14	54.14	0.11%	6,421
Aug 19, 2026	54.17	54.17	54.08	54.08	54.08	-0.04%	12,104
Aug 18, 2026	54.21	54.21	54.09	54.10	54.10	-0.26%	8,027
Aug 17, 2026	54.26	54.34	54.24	54.24	54.24	-	13,784
Aug 14, 2026	54.39	54.39	54.24	54.24	54.24	-0.31%	10,966
Aug 13, 2026	54.33	54.41	54.33	54.41	54.41	0.11%	4,860
Aug 12, 2026	54.28	54.40	54.28	54.35	54.35	-	6,278
Aug 11, 2026	54.20	54.35	54.20	54.35	54.35	0.07%	11,312
Aug 10, 2026	54.39	54.41	54.28	54.31	54.31	-0.20%	11,089
Aug 7, 2026	54.33	54.44	54.33	54.42	54.42	0.07%	8,139
Aug 6, 2026	54.35	54.43	54.35	54.38	54.38	-0.07%	13,969
Aug 5, 2026	54.40	54.46	54.38	54.42	54.42	-	5,698
Aug 4, 2026	54.30	54.42	54.24	54.42	54.42	0.29%	15,067
Aug 3, 2026	54.22	54.45	54.12	54.26	54.26	0.28%	19,436
Jul 31, 2026	54.25	54.27	54.08	54.11	54.11	-0.17%	14,463
Jul 30, 2026	54.13	54.20	54.13	54.20	54.20	0.13%	18,740
Jul 29, 2026	54.24	54.25	54.13	54.13	54.13	-0.28%	15,036
Jul 28, 2026	54.26	54.28	54.21	54.28	54.28	0.13%	14,333
Jul 27, 2026	54.16	54.25	54.16	54.21	54.21	0.17%	7,833
Jul 24, 2026	53.99	54.12	53.99	54.12	54.12	0.24%	94,382
Jul 23, 2026	54.08	54.08	53.99	53.99	53.99	-0.20%	21,297
Jul 22, 2026	54.10	54.12	54.07	54.10	54.10	-0.17%	8,244
Jul 21, 2026	54.20	54.21	54.11	54.19	54.19	0.07%	19,991
Jul 20, 2026	54.20	54.23	54.15	54.15	54.15	-0.13%	15,502
Jul 17, 2026	54.25	54.26	54.20	54.22	54.22	0.06%	8,015
Jul 16, 2026	54.22	54.27	54.17	54.19	54.19	-0.17%	11,649