EPA:ECRP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	53.96	53.96	53.80	53.83	53.83	-0.13%	5,594
Apr 1, 2026	53.88	53.96	53.87	53.90	53.90	0.14%	13,603
Mar 31, 2026	53.76	53.82	53.75	53.82	53.82	0.04%	40,405
Mar 30, 2026	53.77	53.80	53.71	53.80	53.80	0.04%	3,274
Mar 27, 2026	53.78	53.78	53.70	53.78	53.78	0.03%	16,887
Mar 26, 2026	53.82	53.84	53.76	53.77	53.77	-0.08%	33,396
Mar 25, 2026	53.83	53.86	53.81	53.81	53.81	0.02%	9,101
Mar 24, 2026	53.80	53.82	53.79	53.80	53.80	-0.10%	11,035
Mar 23, 2026	53.70	53.86	53.62	53.86	53.86	0.10%	12,921
Mar 20, 2026	53.87	53.87	53.74	53.80	53.80	-0.11%	5,968
Mar 19, 2026	53.96	53.96	53.83	53.86	53.86	-0.17%	7,826
Mar 18, 2026	53.95	54.01	53.93	53.95	53.95	-0.06%	2,615
Mar 17, 2026	53.96	53.99	53.95	53.98	53.98	0.03%	23,596
Mar 16, 2026	53.94	53.97	53.91	53.97	53.97	0.08%	8,104
Mar 13, 2026	53.96	53.99	53.91	53.92	53.92	-0.02%	11,861
Mar 12, 2026	54.02	54.02	53.93	53.93	53.93	-0.03%	2,378
Mar 11, 2026	54.07	54.07	53.95	53.95	53.95	-0.29%	11,021
Mar 10, 2026	54.12	54.13	54.06	54.11	54.11	0.19%	11,319
Mar 9, 2026	53.89	54.02	53.87	54.01	54.01	-0.11%	11,738
Mar 6, 2026	54.04	54.16	53.98	54.06	54.06	-0.08%	35,005
Mar 5, 2026	54.20	54.20	54.11	54.11	54.11	-0.22%	4,132
Mar 4, 2026	54.16	54.23	54.10	54.23	54.23	0.09%	7,520
Mar 3, 2026	54.25	54.25	54.03	54.18	54.18	-0.01%	16,251
Mar 2, 2026	54.30	54.30	54.17	54.18	54.18	-0.13%	6,693
Feb 27, 2026	54.22	54.25	54.22	54.25	54.25	0.01%	10,503
Feb 26, 2026	54.20	54.25	54.20	54.25	54.25	0.08%	9,483
Feb 25, 2026	54.28	54.28	54.18	54.20	54.20	-0.05%	99,487
Feb 24, 2026	54.25	54.25	54.21	54.23	54.23	-	12,733
Feb 23, 2026	54.27	54.27	54.19	54.23	54.23	-0.01%	23,769
Feb 20, 2026	54.23	54.23	54.20	54.23	54.23	0.01%	11,008
Feb 19, 2026	54.23	54.23	54.20	54.22	54.22	0.01%	4,197
Feb 18, 2026	54.24	54.24	54.19	54.22	54.22	0.01%	5,101
Feb 17, 2026	54.43	54.43	54.18	54.21	54.21	0.01%	19,259
Feb 16, 2026	54.29	54.29	54.19	54.21	54.21	-0.01%	25,776
Feb 13, 2026	54.21	54.21	54.19	54.21	54.21	0.02%	9,871
Feb 12, 2026	54.18	54.21	54.18	54.20	54.20	0.02%	4,713
Feb 11, 2026	54.18	54.26	54.16	54.19	54.19	0.01%	13,066
Feb 10, 2026	54.19	54.22	54.15	54.19	54.19	0.04%	12,986
Feb 9, 2026	54.22	54.22	54.15	54.17	54.17	0.01%	8,479
Feb 6, 2026	54.20	54.24	54.15	54.16	54.16	0.04%	6,747
Feb 5, 2026	54.17	54.17	54.14	54.14	54.14	-0.04%	7,485
Feb 4, 2026	54.18	54.18	54.13	54.16	54.16	0.02%	7,181
Feb 3, 2026	54.23	54.23	54.13	54.15	54.15	-0.02%	18,795
Feb 2, 2026	54.13	54.16	54.13	54.16	54.16	-	17,549
Jan 30, 2026	54.15	54.16	54.13	54.16	54.16	0.04%	7,929
Jan 29, 2026	54.14	54.17	54.13	54.14	54.14	0.01%	3,629
Jan 28, 2026	54.19	54.19	54.10	54.13	54.13	0.02%	1,849
Jan 27, 2026	54.16	54.16	54.08	54.12	54.12	0.03%	12,034
Jan 26, 2026	54.16	54.16	54.09	54.10	54.10	0.06%	5,734
Jan 23, 2026	54.12	54.12	54.05	54.07	54.07	-0.01%	19,644