EPA:ECRP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	54.37	54.37	54.23	54.23	54.23	-0.20%	3,052
Sep 22, 2026	54.29	54.37	54.29	54.34	54.34	0.02%	11,965
Sep 21, 2026	54.29	54.34	54.28	54.33	54.33	0.04%	72,456
Sep 18, 2026	54.33	54.33	54.27	54.31	54.31	-	9,099
Sep 17, 2026	54.33	54.33	54.27	54.31	54.31	0.02%	29,568
Sep 16, 2026	54.26	54.30	54.23	54.30	54.30	0.06%	2,787
Sep 15, 2026	54.18	54.27	54.18	54.27	54.27	0.04%	15,659
Sep 14, 2026	54.25	54.30	54.19	54.25	54.25	-0.13%	4,263
Sep 11, 2026	54.39	54.39	54.30	54.32	54.32	0.02%	10,049
Sep 10, 2026	54.38	54.43	54.30	54.31	54.31	-0.17%	3,436
Sep 9, 2026	54.45	54.45	54.39	54.40	54.40	-0.11%	2,186
Sep 8, 2026	54.42	54.47	54.41	54.46	54.46	-0.02%	9,360
Sep 7, 2026	54.50	54.50	54.44	54.47	54.47	-0.04%	25,945
Sep 4, 2026	54.50	54.50	54.43	54.49	54.49	0.07%	2,770
Sep 3, 2026	54.42	54.46	54.41	54.45	54.45	0.06%	3,385
Sep 2, 2026	54.37	54.45	54.37	54.42	54.42	-0.09%	1,437
Sep 1, 2026	54.46	54.47	54.41	54.47	54.47	-0.02%	12,738
Aug 31, 2026	54.52	54.52	54.44	54.48	54.48	-0.04%	5,440
Aug 28, 2026	54.51	54.51	54.50	54.50	54.50	-0.04%	3,231
Aug 27, 2026	54.55	54.55	54.49	54.52	54.52	-	3,016
Aug 26, 2026	54.53	54.55	54.52	54.52	54.52	-0.04%	1,725
Aug 25, 2026	54.47	54.54	54.47	54.54	54.54	0.06%	10,632
Aug 24, 2026	54.48	54.51	54.46	54.51	54.51	-0.02%	4,998
Aug 21, 2026	54.48	54.52	54.48	54.52	54.52	0.04%	4,671
Aug 20, 2026	54.47	54.50	54.44	54.50	54.50	0.04%	2,261
Aug 19, 2026	54.46	54.49	54.44	54.48	54.48	-0.02%	2,564
Aug 18, 2026	54.48	54.49	54.45	54.49	54.49	-0.06%	9,847
Aug 17, 2026	54.48	54.52	54.48	54.52	54.52	-	4,642
Aug 14, 2026	54.53	54.53	54.48	54.52	54.52	-	4,896
Aug 13, 2026	54.50	54.53	54.47	54.52	54.52	0.04%	2,374
Aug 12, 2026	54.48	54.72	54.45	54.50	54.50	0.02%	62,375
Aug 11, 2026	54.44	54.50	54.43	54.49	54.49	-	11,941
Aug 10, 2026	54.55	54.55	54.46	54.49	54.49	-0.04%	5,417
Aug 7, 2026	54.51	54.51	54.46	54.51	54.51	0.02%	9,938
Aug 6, 2026	54.51	54.51	54.47	54.50	54.50	-	2,981
Aug 5, 2026	54.50	54.53	54.45	54.50	54.50	-0.02%	3,961
Aug 4, 2026	54.40	54.51	54.40	54.51	54.51	0.07%	14,067
Aug 3, 2026	54.55	54.55	54.42	54.47	54.47	0.07%	5,441
Jul 31, 2026	54.44	54.44	54.40	54.43	54.43	-	6,383
Jul 30, 2026	54.37	54.43	54.37	54.43	54.43	0.07%	2,658
Jul 29, 2026	54.42	54.42	54.37	54.39	54.39	-0.09%	1,705
Jul 28, 2026	54.44	54.44	54.37	54.44	54.44	0.04%	128,865
Jul 27, 2026	54.39	54.43	54.38	54.42	54.42	0.07%	7,040
Jul 24, 2026	54.36	54.38	54.32	54.38	54.38	0.07%	5,931
Jul 23, 2026	54.37	54.37	54.30	54.34	54.34	-0.04%	14,534
Jul 22, 2026	54.33	54.38	54.33	54.36	54.36	-0.06%	1,797
Jul 21, 2026	54.40	54.40	54.33	54.39	54.39	-	15,985
Jul 20, 2026	54.38	54.39	54.34	54.39	54.39	-	36,564
Jul 17, 2026	54.39	54.39	54.35	54.39	54.39	-	5,640
Jul 16, 2026	54.38	54.40	54.36	54.39	54.39	-0.04%	1,379