EPA:EDEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	173.62	174.54	173.62	175.16	175.16	-0.38%	165
Apr 1, 2026	175.18	175.82	174.68	175.82	175.82	2.55%	80
Mar 31, 2026	171.92	172.94	171.44	171.44	171.44	0.49%	234
Mar 30, 2026	169.36	170.00	169.18	170.60	170.60	0.84%	60
Mar 27, 2026	171.06	171.06	169.08	169.18	169.18	-0.77%	55
Mar 26, 2026	170.66	170.90	170.66	170.50	170.50	-0.19%	9
Mar 25, 2026	166.00	171.28	166.00	170.82	170.82	1.04%	101
Mar 24, 2026	169.36	169.42	167.84	169.06	169.06	0.26%	82
Mar 23, 2026	165.32	171.08	163.22	168.62	168.62	0.20%	413
Mar 20, 2026	171.56	171.90	168.54	168.28	168.28	-1.30%	211
Mar 19, 2026	171.64	171.64	170.34	170.50	170.50	-1.70%	342
Mar 18, 2026	174.64	174.86	172.58	173.44	173.44	-0.31%	70
Mar 17, 2026	180.78	180.78	172.54	173.98	173.98	0.98%	283
Mar 16, 2026	172.74	172.74	171.40	172.30	172.30	0.26%	42
Mar 13, 2026	171.24	173.04	170.70	171.86	171.86	0.03%	92
Mar 12, 2026	172.72	173.02	172.10	171.80	171.80	-0.61%	47
Mar 11, 2026	172.90	172.92	172.44	172.86	172.86	-0.56%	54
Mar 10, 2026	174.00	174.38	173.28	173.84	173.84	1.55%	84
Mar 9, 2026	169.22	171.10	168.28	171.18	171.18	-0.31%	393
Mar 6, 2026	174.02	174.22	171.00	171.72	171.72	-0.89%	566
Mar 5, 2026	174.82	175.84	173.26	173.26	173.26	-1.25%	272
Mar 4, 2026	174.28	175.96	173.84	175.46	175.46	1.16%	79
Mar 3, 2026	176.36	176.36	172.18	173.44	173.44	-2.93%	1,047
Mar 2, 2026	178.60	178.98	178.04	178.68	178.68	-1.19%	190
Feb 27, 2026	180.60	180.88	180.14	180.84	180.84	0.04%	421
Feb 26, 2026	180.08	180.40	179.86	180.76	180.76	0.58%	27
Feb 25, 2026	179.50	179.64	179.30	179.72	179.72	0.54%	142
Feb 24, 2026	178.58	178.86	178.36	178.76	178.76	0.34%	807
Feb 23, 2026	180.18	180.18	179.00	178.16	178.16	-0.79%	566
Feb 20, 2026	179.10	179.76	178.66	179.58	179.58	0.64%	111
Feb 19, 2026	179.40	179.40	178.46	178.44	178.44	-0.49%	233
Feb 18, 2026	178.84	179.90	178.74	179.32	179.32	0.83%	442
Feb 17, 2026	176.90	177.88	176.90	177.84	177.84	0.79%	313
Feb 16, 2026	177.02	177.02	176.54	176.44	176.44	0.26%	227
Feb 13, 2026	176.60	176.60	175.50	175.98	175.98	0.19%	50
Feb 12, 2026	177.68	177.68	176.00	175.64	175.64	-0.93%	96
Feb 11, 2026	178.10	178.10	176.32	177.28	177.28	-	257
Feb 10, 2026	177.94	177.94	177.54	177.28	177.28	-0.07%	182
Feb 9, 2026	177.78	177.78	176.70	177.40	177.40	0.34%	262
Feb 6, 2026	175.70	176.96	175.04	176.80	176.80	0.81%	60
Feb 5, 2026	178.08	178.08	175.36	175.38	175.38	-1.51%	744
Feb 4, 2026	176.82	178.52	176.82	178.06	178.06	1.04%	223
Feb 3, 2026	177.26	177.84	175.90	176.22	176.22	-0.16%	225
Feb 2, 2026	174.82	176.54	174.82	176.50	176.50	1.38%	120
Jan 30, 2026	173.46	174.94	173.14	174.10	174.10	0.81%	108
Jan 29, 2026	174.16	174.16	173.14	172.70	172.70	-0.16%	113
Jan 28, 2026	173.20	173.20	172.14	172.98	172.98	0.02%	234
Jan 27, 2026	172.50	173.28	172.50	172.94	172.94	0.34%	108
Jan 26, 2026	172.70	172.78	172.38	172.36	172.36	0.33%	123
Jan 23, 2026	172.94	172.94	171.88	171.80	171.80	-0.77%	128