BNP Paribas Equity Dividend Europe (EPA:EDEU)
France · Delayed Price · Currency is EUR 198.82
-1.08 (-0.54%)
Sep 23, 2026, 5:35 PM CET
EPA:EDEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 200.45 | 200.45 | 198.40 | 198.82 | - | -0.54% | 243 |
| Sep 22, 2026 | 200.35 | 200.65 | 199.70 | 199.90 | 199.90 | 0.38% | 248 |
| Sep 21, 2026 | 198.50 | 199.42 | 197.96 | 199.14 | 199.14 | 1.00% | 68 |
| Sep 18, 2026 | 200.15 | 200.15 | 197.16 | 197.16 | 197.16 | -1.64% | 55 |
| Sep 17, 2026 | 199.66 | 200.05 | 199.60 | 200.45 | 200.45 | 0.80% | 51 |
| Sep 16, 2026 | 196.00 | 199.40 | 196.00 | 198.86 | 198.86 | 0.75% | 9 |
| Sep 15, 2026 | 197.22 | 197.74 | 196.10 | 197.38 | 197.38 | -0.05% | 291 |
| Sep 14, 2026 | 197.58 | 198.22 | 197.50 | 197.48 | 197.48 | -0.11% | 449 |
| Sep 11, 2026 | 198.22 | 198.52 | 197.66 | 197.70 | 197.70 | 0.14% | 186 |
| Sep 10, 2026 | 199.06 | 199.06 | 197.42 | 197.42 | 197.42 | -0.22% | 51 |
| Sep 9, 2026 | 200.00 | 200.00 | 197.80 | 197.86 | 197.86 | -1.34% | 476 |
| Sep 8, 2026 | 201.45 | 201.45 | 199.80 | 200.55 | 200.55 | -0.15% | 85 |
| Sep 7, 2026 | 201.00 | 201.10 | 200.65 | 200.85 | 200.85 | -0.45% | 109 |
| Sep 4, 2026 | 201.60 | 201.60 | 201.15 | 201.75 | 201.75 | 0.20% | 64 |
| Sep 3, 2026 | 200.95 | 201.40 | 200.20 | 201.35 | 201.35 | 0.70% | 39 |
| Sep 2, 2026 | 201.60 | 201.60 | 199.40 | 199.96 | 199.96 | -0.62% | 155 |
| Sep 1, 2026 | 202.70 | 202.70 | 200.40 | 201.20 | 201.20 | -0.20% | 188 |
| Aug 31, 2026 | 202.75 | 202.95 | 201.60 | 201.60 | 201.60 | -0.49% | 400 |
| Aug 28, 2026 | 203.30 | 203.30 | 202.10 | 202.60 | 202.60 | 0.60% | 206 |
| Aug 27, 2026 | 202.95 | 202.95 | 201.30 | 201.40 | 201.40 | -0.64% | 35 |
| Aug 26, 2026 | 203.45 | 203.45 | 202.70 | 202.70 | 202.70 | -0.15% | 177 |
| Aug 25, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | 0.50% | 157 |
| Aug 24, 2026 | 202.00 | 202.00 | 201.20 | 202.00 | 202.00 | 0.60% | 145 |
| Aug 21, 2026 | 200.25 | 201.00 | 199.94 | 200.80 | 200.80 | 0.71% | 176 |
| Aug 20, 2026 | 199.56 | 200.10 | 198.88 | 199.38 | 199.38 | -0.61% | 246 |
| Aug 19, 2026 | 201.30 | 201.30 | 200.30 | 200.60 | 200.60 | -0.10% | 139 |
| Aug 18, 2026 | 201.75 | 201.75 | 200.80 | 200.80 | 200.80 | -0.35% | 310 |
| Aug 17, 2026 | 202.90 | 202.90 | 201.50 | 201.50 | 201.50 | -0.25% | 62 |
| Aug 14, 2026 | 201.90 | 202.30 | 201.50 | 202.00 | 202.00 | 0.40% | 29 |
| Aug 13, 2026 | 201.15 | 201.70 | 201.10 | 201.20 | 201.20 | 0.35% | 155 |
| Aug 12, 2026 | 201.80 | 201.80 | 200.50 | 200.50 | 200.50 | -0.40% | 119 |
| Aug 11, 2026 | 201.25 | 201.35 | 200.95 | 201.30 | 201.30 | 0.15% | 59 |
| Aug 10, 2026 | 201.60 | 201.60 | 200.95 | 201.00 | 201.00 | -0.35% | 200 |
| Aug 7, 2026 | 201.20 | 202.10 | 200.80 | 201.70 | 201.70 | 0.17% | 86 |
| Aug 6, 2026 | 201.75 | 202.05 | 201.60 | 201.35 | 201.35 | 0.52% | 42 |
| Aug 5, 2026 | 201.35 | 201.70 | 200.50 | 200.30 | 200.30 | -0.20% | 226 |
| Aug 4, 2026 | 200.80 | 200.80 | 200.35 | 200.70 | 200.70 | 0.47% | 52 |
| Aug 3, 2026 | 200.15 | 200.25 | 199.76 | 199.76 | 199.76 | 0.25% | 168 |
| Jul 31, 2026 | 199.06 | 200.70 | 199.06 | 199.26 | 199.26 | 0.50% | 429 |
| Jul 30, 2026 | 198.72 | 199.40 | 198.20 | 198.26 | 198.26 | -0.08% | 169 |
| Jul 29, 2026 | 198.92 | 198.92 | 197.86 | 198.42 | 198.42 | -0.02% | 182 |
| Jul 28, 2026 | 197.88 | 198.50 | 197.40 | 198.46 | 198.46 | 0.53% | 158 |
| Jul 27, 2026 | 198.36 | 198.36 | 197.42 | 197.42 | 197.42 | 0.28% | 274 |
| Jul 24, 2026 | 194.64 | 196.86 | 194.64 | 196.86 | 196.86 | 1.39% | 30 |
| Jul 23, 2026 | 196.10 | 196.10 | 194.16 | 194.16 | 194.16 | -1.53% | 114 |
| Jul 22, 2026 | 195.20 | 197.68 | 195.20 | 197.18 | 197.18 | 1.00% | 37 |
| Jul 21, 2026 | 195.64 | 195.64 | 194.40 | 195.22 | 195.22 | -0.09% | 116 |
| Jul 20, 2026 | 196.08 | 196.32 | 195.40 | 195.40 | 195.40 | -0.25% | 53 |
| Jul 17, 2026 | 196.02 | 196.64 | 195.28 | 195.88 | 195.88 | 0.01% | 21 |
| Jul 16, 2026 | 195.56 | 195.92 | 194.72 | 195.86 | 195.86 | 0.06% | 13 |