BNP Paribas FTSE EPRA/NAREIT Eurozone Capped (EPA:EEA)
France flag France · Delayed Price · Currency is EUR
9.40
+0.06 (0.62%)
Apr 15, 2026, 9:11 AM CET

EPA:EEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20269.279.279.279.349.341.71%-
Apr 13, 20269.199.199.199.199.19-0.50%-
Apr 10, 20269.239.239.239.239.230.33%9,034
Apr 9, 20269.229.229.169.209.20-0.40%9,034
Apr 8, 20269.259.269.249.249.244.28%5,266
Apr 7, 20268.988.988.868.868.86-0.96%19,165
Apr 2, 20268.778.908.778.958.950.40%305
Apr 1, 20268.848.898.848.918.913.36%2,670
Mar 31, 20268.638.658.638.628.620.47%4,158
Mar 30, 20268.438.518.418.588.582.01%7,026
Mar 27, 20268.468.468.468.418.41-0.60%-
Mar 26, 20268.508.508.498.468.46-1.10%525
Mar 25, 20268.628.628.558.568.560.49%750
Mar 24, 20268.578.598.518.518.51-0.34%20,561
Mar 23, 20268.448.658.318.548.54-1.15%25,237
Mar 20, 20268.898.908.648.648.64-1.68%2,581
Mar 19, 20269.009.008.798.798.79-4.08%8,654
Mar 18, 20269.209.209.139.169.160.04%34
Mar 17, 20269.099.169.099.169.161.09%2,396
Mar 16, 20268.949.128.949.069.061.92%2,720
Mar 13, 20268.928.998.928.898.89-0.61%224
Mar 12, 20268.968.978.908.948.94-0.40%675
Mar 11, 20269.139.139.008.988.98-2.74%11,320
Mar 10, 20269.189.259.189.239.232.19%6,245
Mar 9, 20269.049.099.009.049.04-3.11%30,271
Mar 6, 20269.389.389.319.339.33-0.28%1,128
Mar 5, 20269.439.509.359.359.35-1.24%4,858
Mar 4, 20269.429.529.429.479.47-0.12%2,155
Mar 3, 20269.689.689.459.489.48-3.52%3,935
Mar 2, 20269.869.939.799.839.83-2.39%1,012
Feb 27, 20269.9910.109.9710.0710.071.42%3,170
Feb 26, 20269.919.919.909.939.930.55%50
Feb 25, 20269.849.909.829.879.870.55%3,642
Feb 24, 20269.799.909.799.829.820.49%7,864
Feb 23, 20269.779.779.759.779.770.16%505
Feb 20, 20269.779.779.759.759.750.33%2,058
Feb 19, 20269.699.729.699.729.720.65%1,805
Feb 18, 20269.799.799.709.669.66-0.76%2,450
Feb 17, 20269.529.729.529.739.732.73%27,709
Feb 16, 20269.449.449.449.479.470.23%1,000
Feb 13, 20269.389.389.389.459.450.36%1,500
Feb 12, 20269.429.429.279.429.42-0.30%2,338
Feb 11, 20269.399.529.349.459.451.17%3,361
Feb 10, 20269.279.279.259.349.340.91%1,350
Feb 9, 20269.209.209.179.259.250.12%200
Feb 6, 20269.179.269.179.249.240.85%3,159
Feb 5, 20269.099.109.099.169.160.04%3,209
Feb 4, 20269.059.229.059.169.161.35%22,186
Feb 3, 20269.079.089.049.049.04-0.11%21,979
Feb 2, 20269.059.109.059.059.050.09%13,357