EPA:EEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.05	6.09	6.05	6.07	6.07	0.03%	1,470
Sep 21, 2026	6.06	6.06	6.03	6.07	6.07	0.35%	1,421
Sep 18, 2026	6.09	6.11	6.05	6.05	6.05	-1.37%	2,183
Sep 17, 2026	6.14	6.15	6.13	6.14	6.14	0.38%	190,723
Sep 16, 2026	6.10	6.11	6.10	6.11	6.11	0.54%	4,827
Sep 15, 2026	6.05	6.08	6.04	6.08	6.08	0.05%	3,908
Sep 14, 2026	6.12	6.13	6.11	6.08	6.08	-0.83%	3,086
Sep 11, 2026	6.13	6.15	6.12	6.13	6.13	0.15%	4,646
Sep 10, 2026	6.20	6.21	6.14	6.12	6.12	-1.31%	1,930
Sep 9, 2026	6.25	6.26	6.20	6.20	6.20	-1.31%	4,492
Sep 8, 2026	6.25	6.29	6.22	6.28	6.28	0.05%	7,698
Sep 7, 2026	6.30	6.30	6.28	6.28	6.28	-1.37%	12,006
Sep 4, 2026	6.36	6.39	6.36	6.37	6.37	-0.02%	10,181
Sep 3, 2026	6.32	6.36	6.30	6.37	6.37	1.18%	2,261
Sep 2, 2026	6.33	6.36	6.33	6.29	6.29	-0.65%	250
Sep 1, 2026	6.35	6.35	6.32	6.33	6.33	-0.63%	1,815
Aug 31, 2026	6.44	6.44	6.37	6.37	6.37	-1.58%	3,951
Aug 28, 2026	6.57	6.58	6.55	6.56	6.48	-0.06%	795
Aug 27, 2026	6.62	6.62	6.59	6.56	6.48	-1.13%	616
Aug 26, 2026	6.67	6.67	6.64	6.63	6.55	-0.49%	523
Aug 25, 2026	6.64	6.66	6.64	6.67	6.59	0.47%	5,362
Aug 24, 2026	6.67	6.67	6.64	6.64	6.56	-0.17%	11,051
Aug 21, 2026	6.62	6.62	6.62	6.65	6.57	0.45%	-
Aug 20, 2026	6.61	6.63	6.60	6.62	6.54	0.29%	1,450
Aug 19, 2026	6.58	6.59	6.57	6.60	6.52	-0.17%	4,578
Aug 18, 2026	6.65	6.65	6.61	6.61	6.53	-0.86%	4,390
Aug 17, 2026	6.70	6.70	6.68	6.67	6.58	-1.05%	554
Aug 14, 2026	6.77	6.77	6.72	6.74	6.65	-0.55%	14,174
Aug 13, 2026	6.79	6.79	6.77	6.77	6.69	-0.06%	50,953
Aug 12, 2026	6.77	6.79	6.77	6.78	6.70	0.01%	15,113
Aug 11, 2026	6.79	6.79	6.75	6.78	6.69	-0.29%	647
Aug 10, 2026	6.83	6.84	6.83	6.80	6.71	-0.76%	812
Aug 7, 2026	6.81	6.87	6.80	6.85	6.77	0.22%	33,995
Aug 6, 2026	6.89	6.89	6.83	6.83	6.75	-0.18%	202
Aug 5, 2026	6.90	6.90	6.85	6.85	6.76	-1.06%	6,331
Aug 4, 2026	6.89	6.93	6.89	6.92	6.83	0.41%	9,477
Aug 3, 2026	6.93	6.94	6.90	6.89	6.81	0.04%	31,113
Jul 31, 2026	6.90	6.93	6.90	6.89	6.80	-0.09%	15,830
Jul 30, 2026	6.89	6.92	6.88	6.89	6.81	0.36%	6,862
Jul 29, 2026	6.92	6.92	6.86	6.87	6.79	-0.82%	6,192
Jul 28, 2026	6.91	6.92	6.91	6.93	6.84	0.46%	10,247
Jul 27, 2026	6.87	6.87	6.86	6.89	6.81	1.25%	12,259
Jul 24, 2026	6.80	6.80	6.76	6.81	6.73	1.01%	4,296
Jul 23, 2026	6.80	6.81	6.74	6.74	6.66	-0.47%	2,888
Jul 22, 2026	6.71	6.82	6.71	6.77	6.69	0.44%	398
Jul 21, 2026	6.76	6.76	6.72	6.74	6.66	-0.34%	4,507
Jul 20, 2026	6.73	6.77	6.73	6.77	6.68	-	4,154
Jul 17, 2026	6.76	6.78	6.75	6.77	6.68	0.68%	2,245
Jul 16, 2026	6.71	6.71	6.70	6.72	6.64	0.12%	1,009
Jul 15, 2026	6.67	6.71	6.65	6.71	6.63	-0.01%	31,277