Skip to main content
logo
WisdomTree Europe Equity Income UCITS ETF (EPA:EEI)
France flag France · Delayed Price · Currency is EUR
16.58
-0.09 (-0.52%)
Last updated: Sep 22, 2026, 5:30 PM CET

EPA:EEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.6716.6816.5816.5816.58-0.52%827
Sep 21, 202616.6116.7116.6116.6716.670.53%3,099
Sep 18, 202616.7916.7916.6416.5816.58-1.63%681
Sep 17, 202616.7116.8316.7116.8516.850.95%4,470
Sep 16, 202616.6516.6616.6516.6916.690.69%6
Sep 15, 202616.4816.4816.4516.5816.580.48%100
Sep 14, 202616.6816.6816.5016.5016.50-0.73%567
Sep 11, 202616.6116.6416.5816.6216.620.35%192
Sep 10, 202616.6616.6616.5716.5616.56-0.14%1,319
Sep 9, 202616.6416.6416.5416.5916.59-0.56%910
Sep 8, 202616.6916.7116.6916.6816.68-0.14%60
Sep 7, 202616.7516.7516.6916.7116.710.02%2,444
Sep 4, 202616.6216.7016.6216.7016.700.20%2,542
Sep 3, 202616.6116.6516.5916.6716.670.56%185
Sep 2, 202616.6616.6616.5716.5816.58-0.41%1,305
Sep 1, 202616.7316.7316.5816.6416.64-0.18%3,934
Aug 31, 202616.6916.7416.6816.6716.670.11%1,506
Aug 28, 202616.6316.6916.6116.6616.661.19%2,992
Aug 27, 202616.6316.6316.4616.4616.46-1.38%409
Aug 26, 202616.7116.7216.6616.6916.69-0.14%899
Aug 25, 202616.7016.7616.7016.7116.710.18%3,400
Aug 24, 202616.6916.6916.6716.6816.680.19%1,047
Aug 21, 202616.5916.6816.5916.6516.650.41%538
Aug 20, 202616.5816.5816.5116.5816.580.07%173
Aug 19, 202616.6416.6416.5716.5716.57-0.42%903
Aug 18, 202616.6316.6716.6216.6416.64-0.01%2,577
Aug 17, 202616.6916.6916.6716.6416.64-0.10%85
Aug 14, 202616.6516.6716.6516.6616.66-0.24%565
Aug 13, 202616.6616.7016.6416.7016.700.55%3,151
Aug 12, 202616.6516.6516.6316.6116.61-0.04%655
Aug 11, 202616.6816.6816.6016.6116.610.19%1,358
Aug 10, 202616.5916.6216.5416.5816.58-0.11%90
Aug 7, 202616.6116.6416.5416.6016.600.28%498
Aug 6, 202616.6116.6416.5516.5516.550.33%1,773
Aug 5, 202616.7116.7116.5016.5016.50-0.88%468
Aug 4, 202616.7016.7116.6716.6516.65-0.10%1,202
Aug 3, 202616.5816.6516.5816.6616.660.41%401
Jul 31, 202616.6016.6116.5416.5916.590.38%3,109
Jul 30, 202616.4916.6016.4916.5316.530.57%890
Jul 29, 202616.5016.5016.4016.4416.44-0.29%289
Jul 28, 202616.4716.5016.4716.4916.490.08%97
Jul 27, 202616.5216.5216.4316.4716.47-0.54%240
Jul 24, 202616.4116.5616.4016.5616.561.21%8,013
Jul 23, 202616.4616.4916.4316.3616.36-0.22%2,737
Jul 22, 202616.1216.4316.1216.4016.401.76%2,792
Jul 21, 202616.1816.1816.1216.1216.12-0.24%1,040
Jul 20, 202616.1516.1716.1516.1516.15-0.01%517
Jul 17, 202616.0716.1316.0716.1616.160.74%303
Jul 16, 202616.0616.0616.0416.0416.04-0.47%132
Jul 15, 202616.1116.1116.1116.1116.11-0.24%112