Electricité et Eaux de Madagascar Société Anonyme (EPA:EEM)
France · Delayed Price · Currency is EUR 1.910
0.00 (0.00%)
Jul 29, 2026, 4:30 PM CET
EPA:EEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jul 30, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jul 29, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 99 |
| Jul 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 492 |
| Jul 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 54 |
| Jul 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| Jul 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,000 |
| Jul 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,200 |
| Jul 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 57 |
| Jul 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| Jul 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3 |
| Jul 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 2,005 |
| Jul 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 4,100 |
| Jun 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,100 |
| Jun 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 1,555 |
| Jun 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jun 23, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% | 84 |
| Jun 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 30 |
| Jun 19, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 130 |
| Jun 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 17, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | - | 1,700 |
| Jun 16, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | -15.93% | 21,183 |
| Jun 15, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 13.00% | 5 |
| Jun 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 140 |
| Jun 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 83 |
| Jun 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 11 |
| Jun 9, 2026 | 2.28 | 2.28 | 2.00 | 2.00 | 2.00 | 5.26% | 1,135 |
| Jun 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -16.67% | 218 |
| Jun 5, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jun 4, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | 1,700 |
| Jun 3, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | 13.00% | 13 |
| Jun 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000 |
| Jun 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,200 |
| May 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 590 |
| May 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |