Electricité et Eaux de Madagascar Société Anonyme (EPA:EEM)
France · Delayed Price · Currency is EUR 2.280
+0.280 (14.00%)
Jun 3, 2026, 11:30 AM CET
EPA:EEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000 |
| Jun 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,200 |
| May 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 590 |
| May 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 53 |
| May 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 114 |
| May 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 4,695 |
| May 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| May 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,345 |
| May 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | 960 |
| May 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 10.00% | 518 |
| May 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,718 |
| May 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,018 |
| May 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.09% | 1,000 |
| May 4, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 13 |
| Apr 30, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.00% | 1,000 |
| Apr 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 500 |
| Apr 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 247 |
| Apr 27, 2026 | 2.18 | 2.18 | 2.00 | 2.00 | 2.00 | -2.91% | 908 |
| Apr 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Apr 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Apr 22, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 40 |
| Apr 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | 1,645 |
| Apr 20, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | 0.97% | 1,500 |
| Apr 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | 1,342 |
| Apr 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 14, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 0.96% | 1,590 |
| Apr 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -5.45% | 538 |
| Apr 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 5,063 |
| Apr 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 330 |
| Apr 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 39 |
| Apr 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,011 |
| Apr 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | 1,989 |
| Mar 31, 2026 | 2.20 | 2.20 | 2.16 | 2.16 | 2.16 | 2.86% | 2,110 |
| Mar 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 90 |
| Mar 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | 838 |
| Mar 26, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -10.83% | 1,333 |
| Mar 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 9.09% | 1 |
| Mar 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |