Electricité et Eaux de Madagascar Société Anonyme (EPA:EEM)
France · Delayed Price · Currency is EUR 1.800
0.00 (0.00%)
At close: Nov 11, 2026
EPA:EEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Nov 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Nov 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Nov 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Nov 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Nov 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 115 |
| Nov 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -9.55% | 85 |
| Oct 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.74% | 36 |
| Oct 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 839 |
| Oct 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | 315 |
| Oct 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 15.70% | 24 |
| Oct 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Oct 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.44% | 16 |
| Oct 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,741 |
| Oct 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 218 |
| Oct 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | 41 |
| Oct 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,998 |
| Oct 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8.57% | 2 |
| Oct 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.06% | 18,870 |
| Sep 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.74% | 500 |
| Sep 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | 1,000 |
| Sep 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Sep 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.74% | 256 |
| Sep 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,266 |
| Sep 18, 2026 | 1.72 | 1.90 | 1.72 | 1.90 | 1.90 | -4.04% | 490 |
| Sep 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 10.00% | 128 |
| Sep 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 12 |
| Sep 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -9.09% | 7,064 |
| Sep 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4.21% | 64 |
| Sep 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | 12 |
| Sep 4, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Sep 3, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 4 |
| Sep 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |