Electricité et Eaux de Madagascar Société Anonyme (EPA:EEM)
France · Delayed Price · Currency is EUR 1.750
0.00 (0.00%)
Oct 1, 2026, 4:30 PM CET
EPA:EEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.06% | 18,870 |
| Sep 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.74% | 500 |
| Sep 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | 1,000 |
| Sep 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Sep 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.74% | 256 |
| Sep 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,266 |
| Sep 18, 2026 | 1.72 | 1.90 | 1.72 | 1.90 | 1.90 | -4.04% | 490 |
| Sep 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 10.00% | 128 |
| Sep 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 12 |
| Sep 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -9.09% | 7,064 |
| Sep 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4.21% | 64 |
| Sep 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | 12 |
| Sep 4, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Sep 3, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 4 |
| Sep 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Sep 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -6.50% | 100 |
| Aug 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 82 |
| Aug 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 82 |
| Aug 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 60 |
| Aug 25, 2026 | 1.87 | 2.00 | 1.87 | 2.00 | 2.00 | 5.26% | 1,048 |
| Aug 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 500 |
| Aug 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 1,000 |
| Aug 19, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Aug 18, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.50% | 3 |
| Aug 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.71% | 50 |
| Aug 11, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.50% | 26 |
| Aug 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Aug 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.71% | 15 |
| Aug 5, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 50 |
| Aug 4, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Aug 3, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jul 31, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jul 30, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jul 29, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 99 |
| Jul 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 492 |
| Jul 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 54 |
| Jul 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |