Skip to main content
logo
Electricité et Eaux de Madagascar Société Anonyme (EPA:EEM)
France flag France · Delayed Price · Currency is EUR
1.920
+0.020 (1.05%)
Jun 23, 2026, 4:30 PM CET

EPA:EEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20261.901.901.901.901.90-0.52%30
Jun 19, 20261.911.911.911.911.910.53%130
Jun 18, 20261.901.901.901.901.90--
Jun 17, 20262.002.001.901.901.90-1,700
Jun 16, 20262.002.001.901.901.90-15.93%21,183
Jun 15, 20262.262.262.262.262.2613.00%5
Jun 12, 20262.002.002.002.002.00-140
Jun 11, 20262.002.002.002.002.00-83
Jun 10, 20262.002.002.002.002.00-11
Jun 9, 20262.282.282.002.002.005.26%1,135
Jun 8, 20261.901.901.901.901.90-16.67%218
Jun 5, 20262.282.282.282.282.28--
Jun 4, 20262.282.282.282.282.280.88%1,700
Jun 3, 20262.282.282.262.262.2613.00%13
Jun 2, 20262.002.002.002.002.00-1,000
Jun 1, 20262.002.002.002.002.00--
May 29, 20262.002.002.002.002.00--
May 28, 20262.002.002.002.002.00-1,200
May 27, 20262.002.002.002.002.00--
May 26, 20262.002.002.002.002.00-590
May 25, 20262.002.002.002.002.00--
May 22, 20262.002.002.002.002.00--
May 21, 20262.002.002.002.002.00--
May 20, 20262.002.002.002.002.00-53
May 19, 20262.002.002.002.002.00--
May 18, 20262.002.002.002.002.00-114
May 15, 20262.002.002.002.002.00-4,695
May 14, 20262.002.002.002.002.00--
May 13, 20262.002.002.002.002.00-500
May 12, 20262.002.002.002.002.00-1,345
May 11, 20262.002.002.002.002.00-9.09%960
May 8, 20262.202.202.202.202.2010.00%518
May 7, 20262.002.002.002.002.00-2,718
May 6, 20262.002.002.002.002.00-1,018
May 5, 20262.002.002.002.002.003.09%1,000
May 4, 20261.941.941.941.941.94-13
Apr 30, 20261.941.941.941.941.94-3.00%1,000
Apr 29, 20262.002.002.002.002.00-4.76%500
Apr 28, 20262.102.102.102.102.105.00%247
Apr 27, 20262.182.182.002.002.00-2.91%908
Apr 24, 20262.062.062.062.062.06--
Apr 23, 20262.062.062.062.062.06--
Apr 22, 20262.062.062.062.062.06-40
Apr 21, 20262.062.062.062.062.06-0.96%1,645
Apr 20, 20262.102.102.082.082.080.97%1,500
Apr 17, 20262.062.062.062.062.06-1.90%1,342
Apr 16, 20262.102.102.102.102.10--
Apr 15, 20262.102.102.102.102.10--
Apr 14, 20262.082.102.082.102.100.96%1,590
Apr 13, 20262.082.082.082.082.08-5.45%538