Electricité et Eaux de Madagascar Société Anonyme (EPA:EEM)
France · Delayed Price · Currency is EUR 2.060
0.00 (0.00%)
Apr 22, 2026, 5:13 PM CET
EPA:EEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Apr 22, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 40 |
| Apr 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | 1,645 |
| Apr 20, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | 0.97% | 1,500 |
| Apr 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | 1,342 |
| Apr 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 14, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 0.96% | 1,590 |
| Apr 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -5.45% | 538 |
| Apr 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 5,063 |
| Apr 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 330 |
| Apr 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 39 |
| Apr 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,011 |
| Apr 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | 1,989 |
| Mar 31, 2026 | 2.20 | 2.20 | 2.16 | 2.16 | 2.16 | 2.86% | 2,110 |
| Mar 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 90 |
| Mar 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | 838 |
| Mar 26, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -10.83% | 1,333 |
| Mar 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 9.09% | 1 |
| Mar 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -8.33% | 54 |
| Mar 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 42 |
| Mar 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 5 |
| Mar 10, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Mar 9, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 13.08% | 20 |
| Mar 6, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 658 |
| Mar 5, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.73% | 57 |
| Mar 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 527 |
| Feb 24, 2026 | 2.36 | 2.36 | 2.20 | 2.20 | 2.20 | -6.78% | 251 |
| Feb 23, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 25 |
| Feb 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 19, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 18, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 17, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 4.42% | 16 |
| Feb 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | 860 |
| Feb 13, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -3.45% | 115 |
| Feb 12, 2026 | 2.20 | 2.32 | 2.20 | 2.32 | 2.32 | 0.87% | 449 |
| Feb 11, 2026 | 2.34 | 2.34 | 2.30 | 2.30 | 2.30 | -3.36% | 268 |