Skip to main content
logo
BNP PARIBAS EASY MSCI Emerging Min TE (EPA:EEMK)
France flag France · Delayed Price · Currency is EUR
17.52
-0.17 (-0.94%)
Sep 23, 2026, 4:19 PM CET

EPA:EEMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.6817.6817.6017.60--0.53%18,767
Sep 22, 202617.5817.7617.5317.6917.690.42%51,560
Sep 21, 202617.4717.6217.4717.6217.622.90%168,508
Sep 18, 202617.2317.2417.1217.1217.12-0.38%16,457
Sep 17, 202616.9617.1916.9617.1917.191.46%14,229
Sep 16, 202617.0117.0316.9216.9416.940.57%654,559
Sep 15, 202616.9016.9416.8016.8416.84-0.58%66,771
Sep 14, 202617.0217.0316.8616.9416.94-2.19%26,474
Sep 11, 202617.2017.3217.1817.3217.321.24%9,085
Sep 10, 202617.3617.3617.1117.1117.11-1.71%390,733
Sep 9, 202617.5117.5117.3417.4117.41-0.59%20,890
Sep 8, 202617.4117.5217.3617.5117.510.27%14,095
Sep 7, 202617.5217.5217.4417.4617.460.55%20,647
Sep 4, 202617.1817.3717.1817.3717.361.62%49,914
Sep 3, 202616.9717.0916.9617.0917.090.14%12,912
Sep 2, 202616.9617.0716.8717.0617.06-0.43%29,858
Sep 1, 202617.2417.2517.0417.1417.140.58%38,074
Aug 31, 202617.1217.1317.0217.0417.04-0.91%17,517
Aug 28, 202617.1317.1917.1117.1917.190.60%10,373
Aug 27, 202617.1117.1517.0717.0917.090.23%11,827
Aug 26, 202617.0717.0817.0417.0517.050.54%15,014
Aug 25, 202616.8716.9816.8416.9616.961.41%119,287
Aug 24, 202616.7916.8716.6616.7216.72-1.60%10,907
Aug 21, 202617.0217.0516.9517.0017.001.23%75,477
Aug 20, 202616.8416.8416.6216.7916.790.26%63,465
Aug 19, 202616.6816.8516.6816.7416.740.47%23,442
Aug 18, 202616.9516.9516.6716.6716.67-3.57%13,813
Aug 17, 202617.1617.2917.1117.2817.281.84%28,039
Aug 14, 202617.0117.0916.9716.9716.97-0.56%14,374
Aug 13, 202616.9917.1316.9217.0717.070.61%245,621
Aug 12, 202616.8317.0216.8316.9616.961.19%14,128
Aug 11, 202616.6816.8216.6616.7616.760.62%21,211
Aug 10, 202616.7116.7316.6116.6616.66-0.39%27,841
Aug 7, 202616.6116.8216.6116.7316.730.09%91,756
Aug 6, 202616.5716.7416.4816.7116.71-0.79%59,441
Aug 5, 202616.8616.9016.7516.8516.850.08%24,473
Aug 4, 202616.5616.8316.4816.8316.832.82%35,870
Aug 3, 202616.4916.4916.1916.3716.370.13%90,273
Jul 31, 202616.5616.7016.3216.3516.351.41%77,503
Jul 30, 202615.7016.1215.6016.1216.122.01%47,994
Jul 29, 202615.8915.9715.7315.8015.80-1.95%34,052
Jul 28, 202616.0616.1315.9316.1216.12-0.92%26,632
Jul 27, 202616.6116.6216.2416.2716.27-1.14%39,841
Jul 24, 202616.4916.6016.3516.4616.46-0.72%26,966
Jul 23, 202616.8216.8716.5816.5816.57-1.01%12,466
Jul 22, 202616.5816.7416.5316.7416.74-0.32%30,662
Jul 21, 202616.6916.8116.6516.8016.802.21%80,737
Jul 20, 202616.2216.4816.2016.4416.441.47%68,638
Jul 17, 202616.0416.2115.8816.2016.20-2.17%116,197
Jul 16, 202616.6516.6516.4116.5616.56-1.19%48,060