EPA:EESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	109.96	109.96	109.12	109.12	-	-0.38%	51
Sep 22, 2026	109.42	110.08	109.38	109.54	109.54	0.15%	273
Sep 21, 2026	108.60	109.38	108.52	109.38	109.38	1.41%	200
Sep 18, 2026	108.54	108.54	107.44	107.86	107.86	-0.64%	270
Sep 17, 2026	108.48	108.76	108.18	108.56	108.56	0.80%	148
Sep 16, 2026	107.46	107.70	107.10	107.70	107.70	0.94%	2,785
Sep 15, 2026	106.62	107.10	106.02	106.70	106.70	-0.22%	2,965
Sep 14, 2026	107.68	107.74	106.88	106.94	106.94	-1.37%	557
Sep 11, 2026	108.00	108.52	108.00	108.42	108.42	0.61%	92
Sep 10, 2026	108.28	108.38	107.76	107.76	107.76	-0.50%	140
Sep 9, 2026	109.44	109.44	108.18	108.30	108.30	-1.37%	287
Sep 8, 2026	109.48	110.00	109.14	109.80	109.80	0.15%	77
Sep 7, 2026	109.38	109.68	109.14	109.64	109.64	0.37%	2,006
Sep 4, 2026	109.06	109.32	109.00	109.24	109.24	0.09%	109
Sep 3, 2026	109.04	109.26	108.82	109.14	109.14	0.31%	447
Sep 2, 2026	109.06	109.20	108.48	108.80	108.80	-0.13%	631
Sep 1, 2026	110.12	110.24	108.90	108.94	108.94	-0.98%	904
Aug 31, 2026	110.96	110.96	110.02	110.02	110.02	-1.01%	408
Aug 28, 2026	111.18	111.26	111.02	111.14	111.14	0.82%	78
Aug 27, 2026	111.28	111.28	110.28	110.24	110.24	-0.29%	188
Aug 26, 2026	110.88	111.06	110.56	110.56	110.56	0.02%	330
Aug 25, 2026	110.64	110.98	110.36	110.54	110.54	0.40%	89
Aug 24, 2026	109.82	110.22	109.82	110.10	110.10	0.05%	199
Aug 21, 2026	109.56	110.04	109.56	110.04	110.04	0.55%	1,404
Aug 20, 2026	109.56	109.60	109.00	109.44	109.44	-0.15%	144
Aug 19, 2026	110.04	110.04	109.60	109.60	109.60	-0.24%	89
Aug 18, 2026	110.80	110.80	109.86	109.86	109.86	-1.26%	1,317
Aug 17, 2026	111.80	111.86	111.26	111.26	111.26	-0.14%	1,791
Aug 14, 2026	111.84	111.92	111.42	111.42	111.42	-0.32%	135
Aug 13, 2026	111.78	111.92	111.64	111.78	111.78	-0.02%	419
Aug 12, 2026	112.04	112.04	111.64	111.80	111.80	-	1,668
Aug 11, 2026	111.76	112.08	111.54	111.80	111.80	0.07%	104
Aug 10, 2026	112.20	112.30	111.64	111.72	111.72	-0.11%	428
Aug 7, 2026	111.82	112.42	111.82	111.84	111.84	0.14%	283
Aug 6, 2026	111.22	111.76	111.22	111.68	111.68	0.76%	378
Aug 5, 2026	111.34	111.34	110.84	110.84	110.84	-	342
Aug 4, 2026	110.20	110.86	109.94	110.84	110.84	1.26%	205
Aug 3, 2026	109.42	109.68	109.14	109.46	109.46	0.68%	108
Jul 31, 2026	109.52	109.80	108.54	108.72	108.72	-0.48%	182
Jul 30, 2026	108.24	109.42	108.22	109.24	109.24	1.15%	233
Jul 29, 2026	109.24	109.24	107.90	108.00	108.00	-1.12%	2,874
Jul 28, 2026	109.06	109.22	108.54	109.22	109.22	0.39%	150
Jul 27, 2026	109.94	110.38	108.80	108.80	108.80	-0.26%	431
Jul 24, 2026	108.20	109.08	108.20	109.08	109.08	0.79%	50
Jul 23, 2026	109.32	109.32	108.00	108.22	108.22	-1.30%	256
Jul 22, 2026	108.84	109.68	108.76	109.64	109.64	0.26%	1,276
Jul 21, 2026	109.20	109.20	108.80	109.36	109.36	0.57%	92
Jul 20, 2026	108.68	109.20	108.68	108.74	108.74	0.13%	4,989
Jul 17, 2026	108.80	108.88	108.24	108.60	108.60	-1.16%	755
Jul 16, 2026	110.00	110.00	108.72	109.88	109.88	-0.13%	3,639